ERN to ANG exchange rate API
Nakfa to Netherlands Antillean Guilder · quoted 2026-10-27
0.12022
▲ +0.90% over 2Y
1 ERN = 0.12022 ANG · 1 ANG = 8.3179 ERN · Get this rate via the API
1 ERN buys 0.12022 ANG as of 2026-10-27, so 1 ANG buys 8.3179 ERN. Over the last 2 years, ERN/ANG traded between 0.11850 and 0.12088, averaged 0.11989 and rose 0.90%. The API holds daily ERN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-27 | 0.119153 |
| 2024-10-28 | 0.12005 |
| 2024-10-29 | 0.119974 |
| 2024-10-30 | 0.119984 |
| 2024-10-31 | 0.119853 |
| 2024-11-01 | 0.119923 |
| 2024-11-02 | 0.11935 |
| 2024-11-03 | 0.119153 |
| 2024-11-04 | 0.119887 |
| 2024-11-05 | 0.119939 |
| 2024-11-06 | 0.11998 |
| 2024-11-07 | 0.119917 |
| 2024-11-08 | 0.119964 |
| 2024-11-09 | 0.11933 |
| 2024-11-10 | 0.119153 |
| 2024-11-11 | 0.120249 |
| 2024-11-12 | 0.120168 |
| 2024-11-13 | 0.119908 |
| 2024-11-14 | 0.119899 |
| 2024-11-15 | 0.120015 |
| 2024-11-16 | 0.11938 |
| 2024-11-17 | 0.119153 |
| 2024-11-18 | 0.119978 |
| 2024-11-19 | 0.119902 |
| 2024-11-20 | 0.11999 |
| 2024-11-21 | 0.119966 |
| 2024-11-22 | 0.119846 |
| 2024-11-23 | 0.119268 |
| 2024-11-24 | 0.119153 |
| 2024-11-25 | 0.119815 |
| 2024-11-26 | 0.11995 |
| 2024-11-27 | 0.119765 |
| 2024-11-28 | 0.119678 |
| 2024-11-29 | 0.119762 |
| 2024-11-30 | 0.119336 |
| 2024-12-01 | 0.119166 |
| 2024-12-02 | 0.119851 |
| 2024-12-03 | 0.119847 |
| 2024-12-04 | 0.120015 |
| 2024-12-05 | 0.119966 |
| 2024-12-06 | 0.11997 |
| 2024-12-07 | 0.119177 |
| 2024-12-08 | 0.119167 |
| 2024-12-09 | 0.119883 |
| 2024-12-10 | 0.11994 |
| 2024-12-11 | 0.11991 |
| 2024-12-12 | 0.119843 |
| 2024-12-13 | 0.120008 |
| 2024-12-14 | 0.119198 |
| 2024-12-15 | 0.119166 |
| 2024-12-16 | 0.119944 |
| 2024-12-17 | 0.119876 |
| 2024-12-18 | 0.119881 |
| 2024-12-19 | 0.119919 |
| 2024-12-20 | 0.119964 |
| 2024-12-21 | 0.119438 |
| 2024-12-22 | 0.119166 |
| 2024-12-23 | 0.119902 |
| 2024-12-24 | 0.119874 |
| 2024-12-25 | 0.119849 |
| 2024-12-26 | 0.119833 |
| 2024-12-27 | 0.119929 |
| 2024-12-28 | 0.119297 |
| 2024-12-29 | 0.119166 |
| 2024-12-30 | 0.119917 |
| 2024-12-31 | 0.119815 |
| 2025-01-01 | 0.119849 |
| 2025-01-02 | 0.119983 |
| 2025-01-03 | 0.120021 |
| 2025-01-04 | 0.119369 |
| 2025-01-05 | 0.119166 |
| 2025-01-06 | 0.120004 |
| 2025-01-07 | 0.120025 |
| 2025-01-08 | 0.120031 |
| 2025-01-09 | 0.119896 |
| 2025-01-10 | 0.119939 |
| 2025-01-11 | 0.119339 |
| 2025-01-12 | 0.119166 |
| 2025-01-13 | 0.119869 |
| 2025-01-14 | 0.119988 |
| 2025-01-15 | 0.120122 |
| 2025-01-16 | 0.119908 |
| 2025-01-17 | 0.11995 |
| 2025-01-18 | 0.119487 |
| 2025-01-19 | 0.119166 |
| 2025-01-20 | 0.120004 |
| 2025-01-21 | 0.120007 |
| 2025-01-22 | 0.119927 |
| 2025-01-23 | 0.11993 |
| 2025-01-24 | 0.119912 |
| 2025-01-25 | 0.119429 |
| 2025-01-26 | 0.119166 |
| 2025-01-27 | 0.119876 |
| 2025-01-28 | 0.119985 |
| 2025-01-29 | 0.119926 |
| 2025-01-30 | 0.120022 |
| 2025-01-31 | 0.119976 |
| 2025-02-01 | 0.11944 |
| 2025-02-02 | 0.119166 |
| 2025-02-03 | 0.119997 |
| 2025-02-04 | 0.12001 |
| 2025-02-05 | 0.120061 |
| 2025-02-06 | 0.119873 |
| 2025-02-07 | 0.119797 |
| 2025-02-08 | 0.119205 |
| 2025-02-09 | 0.119166 |
| 2025-02-10 | 0.12004 |
| 2025-02-11 | 0.119957 |
| 2025-02-12 | 0.120016 |
| 2025-02-13 | 0.12008 |
| 2025-02-14 | 0.119911 |
| 2025-02-15 | 0.11966 |
| 2025-02-16 | 0.119166 |
| 2025-02-17 | 0.11989 |
| 2025-02-18 | 0.119893 |
| 2025-02-19 | 0.120024 |
| 2025-02-20 | 0.119885 |
| 2025-02-21 | 0.119866 |
| 2025-02-22 | 0.11925 |
| 2025-02-23 | 0.119166 |
| 2025-02-24 | 0.119957 |
| 2025-02-25 | 0.119945 |
| 2025-02-26 | 0.120054 |
| 2025-02-27 | 0.119857 |
| 2025-02-28 | 0.119998 |
| 2025-03-01 | 0.119309 |
| 2025-03-02 | 0.119166 |
| 2025-03-03 | 0.119954 |
| 2025-03-04 | 0.120004 |
| 2025-03-05 | 0.119976 |
| 2025-03-06 | 0.119881 |
| 2025-03-07 | 0.119795 |
| 2025-03-08 | 0.11937 |
| 2025-03-09 | 0.120297 |
| 2025-03-10 | 0.119794 |
| 2025-03-11 | 0.119983 |
| 2025-03-12 | 0.120037 |
| 2025-03-13 | 0.120181 |
| 2025-03-14 | 0.120153 |
| 2025-03-15 | 0.119323 |
| 2025-03-16 | 0.120141 |
| 2025-03-17 | 0.120086 |
| 2025-03-18 | 0.120179 |
| 2025-03-19 | 0.12015 |
| 2025-03-20 | 0.12013 |
| 2025-03-21 | 0.120124 |
| 2025-03-22 | 0.119225 |
| 2025-03-23 | 0.119855 |
| 2025-03-25 | 0.120217 |
| 2025-03-26 | 0.120175 |
| 2025-03-27 | 0.120208 |
| 2025-03-28 | 0.120156 |
| 2025-03-29 | 0.119304 |
| 2025-03-30 | 0.119166 |
| 2025-03-31 | 0.11938 |
| 2025-04-01 | 0.119343 |
| 2025-04-02 | 0.119343 |
| 2025-04-03 | 0.119344 |
| 2025-04-04 | 0.119344 |
| 2025-04-05 | 0.119342 |
| 2025-04-06 | 0.119342 |
| 2025-04-07 | 0.11931 |
| 2025-04-08 | 0.119344 |
| 2025-04-09 | 0.119345 |
| 2025-04-10 | 0.119345 |
| 2025-04-11 | 0.119342 |
| 2025-04-12 | 0.119343 |
| 2025-04-13 | 0.119343 |
| 2025-04-14 | 0.120152 |
| 2025-04-15 | 0.120149 |
| 2025-04-16 | 0.120153 |
| 2025-04-17 | 0.120151 |
| 2025-04-18 | 0.120152 |
| 2025-04-19 | 0.12015 |
| 2025-04-20 | 0.12015 |
| 2025-04-21 | 0.12015 |
| 2025-04-22 | 0.120148 |
| 2025-04-23 | 0.12015 |
| 2025-04-24 | 0.120151 |
| 2025-04-25 | 0.12015 |
| 2025-04-26 | 0.119333 |
| 2025-04-27 | 0.119333 |
| 2025-04-28 | 0.119333 |
| 2025-04-29 | 0.119335 |
| 2025-04-30 | 0.119333 |
| 2025-05-01 | 0.119333 |
| 2025-05-02 | 0.119333 |
| 2025-05-03 | 0.119333 |
| 2025-05-04 | 0.119333 |
| 2025-05-05 | 0.119333 |
| 2025-05-06 | 0.119782 |
| 2025-05-08 | 0.119791 |
| 2025-05-09 | 0.119784 |
| 2025-05-10 | 0.119775 |
| 2025-05-11 | 0.1198 |
| 2025-05-12 | 0.119708 |
| 2025-05-13 | 0.119652 |
| 2025-05-14 | 0.119646 |
| 2025-05-15 | 0.119686 |
| 2025-05-17 | 0.119779 |
| 2025-05-18 | 0.1198 |
| 2025-05-19 | 0.119378 |
| 2025-05-20 | 0.11989 |
| 2025-05-21 | 0.119631 |
| 2025-05-22 | 0.119824 |
| 2025-05-23 | 0.119775 |
| 2025-05-24 | 0.119813 |
| 2025-05-25 | 0.1198 |
| 2025-05-26 | 0.11979 |
| 2025-05-27 | 0.11997 |
| 2025-05-28 | 0.120044 |
| 2025-05-29 | 0.12007 |
| 2025-05-30 | 0.120025 |
| 2025-05-31 | 0.119801 |
| 2025-06-01 | 0.1198 |
| 2025-06-02 | 0.119836 |
| 2025-06-03 | 0.119899 |
| 2025-06-04 | 0.120173 |
| 2025-06-05 | 0.120062 |
| 2025-06-06 | 0.120058 |
| 2025-06-07 | 0.1198 |
| 2025-06-08 | 0.1198 |
| 2025-06-09 | 0.120145 |
| 2025-06-10 | 0.120173 |
| 2025-06-11 | 0.12014 |
| 2025-06-12 | 0.120164 |
| 2025-06-13 | 0.120347 |
| 2025-06-14 | 0.119803 |
| 2025-06-15 | 0.1198 |
| 2025-06-16 | 0.119805 |
| 2025-06-17 | 0.120063 |
| 2025-06-18 | 0.120052 |
| 2025-06-19 | 0.120075 |
| 2025-06-20 | 0.120004 |
| 2025-06-21 | 0.1198 |
| 2025-06-22 | 0.1198 |
| 2025-06-23 | 0.120299 |
| 2025-06-24 | 0.120005 |
| 2025-06-25 | 0.120073 |
| 2025-06-26 | 0.120084 |
| 2025-06-27 | 0.120201 |
| 2025-06-28 | 0.11983 |
| 2025-06-29 | 0.1198 |
| 2025-06-30 | 0.120042 |
| 2025-07-01 | 0.120016 |
| 2025-07-02 | 0.120125 |
| 2025-07-03 | 0.119927 |
| 2025-07-04 | 0.120243 |
| 2025-07-05 | 0.1198 |
| 2025-07-06 | 0.1198 |
| 2025-07-07 | 0.12012 |
| 2025-07-08 | 0.120047 |
| 2025-07-09 | 0.1201 |
| 2025-07-10 | 0.119884 |
| 2025-07-11 | 0.120136 |
| 2025-07-12 | 0.119802 |
| 2025-07-13 | 0.1198 |
| 2025-07-14 | 0.120098 |
| 2025-07-15 | 0.120189 |
| 2025-07-16 | 0.120184 |
| 2025-07-17 | 0.119983 |
| 2025-07-18 | 0.11992 |
| 2025-07-19 | 0.119801 |
| 2025-07-20 | 0.1198 |
| 2025-07-21 | 0.120257 |
| 2025-07-22 | 0.119855 |
| 2025-07-23 | 0.119822 |
| 2025-07-24 | 0.119843 |
| 2025-07-25 | 0.120044 |
| 2025-07-26 | 0.119803 |
| 2025-07-27 | 0.1198 |
| 2025-07-28 | 0.119821 |
| 2025-07-29 | 0.120003 |
| 2025-07-30 | 0.120223 |
| 2025-07-31 | 0.120165 |
| 2025-08-01 | 0.120091 |
| 2025-08-02 | 0.119811 |
| 2025-08-03 | 0.1198 |
| 2025-08-04 | 0.120072 |
| 2025-08-05 | 0.118825 |
| 2025-08-06 | 0.118503 |
| 2025-08-07 | 0.118505 |
| 2025-08-08 | 0.118834 |
| 2025-08-09 | 0.119799 |
| 2025-08-10 | 0.119925 |
| 2025-08-11 | 0.119885 |
| 2025-08-12 | 0.120232 |
| 2025-08-13 | 0.120196 |
| 2025-08-14 | 0.120211 |
| 2025-08-15 | 0.120104 |
| 2025-08-16 | 0.119802 |
| 2025-08-17 | 0.1198 |
| 2025-08-18 | 0.119919 |
| 2025-08-19 | 0.120078 |
| 2025-08-20 | 0.120121 |
| 2025-08-21 | 0.120013 |
| 2025-08-22 | 0.120278 |
| 2025-08-23 | 0.120047 |
| 2025-08-24 | 0.119812 |
| 2025-08-25 | 0.120056 |
| 2025-08-26 | 0.12041 |
| 2025-08-27 | 0.120203 |
| 2025-08-28 | 0.120103 |
| 2025-08-29 | 0.12005 |
| 2025-08-30 | 0.120129 |
| 2025-08-31 | 0.119806 |
| 2025-09-01 | 0.119865 |
| 2025-09-02 | 0.120142 |
| 2025-09-03 | 0.120002 |
| 2025-09-04 | 0.119996 |
| 2025-09-05 | 0.120113 |
| 2025-09-06 | 0.120105 |
| 2025-09-07 | 0.119822 |
| 2025-09-08 | 0.119881 |
| 2025-09-09 | 0.119751 |
| 2025-09-10 | 0.120419 |
| 2025-09-11 | 0.120181 |
| 2025-09-13 | 0.11984 |
| 2025-09-14 | 0.119808 |
| 2025-09-15 | 0.120199 |
| 2025-09-16 | 0.120122 |
| 2025-09-17 | 0.119614 |
| 2025-09-18 | 0.120055 |
| 2025-09-19 | 0.12007 |
| 2025-09-20 | 0.119948 |
| 2025-09-21 | 0.119806 |
| 2025-09-22 | 0.120365 |
| 2025-09-23 | 0.120064 |
| 2025-09-24 | 0.120134 |
| 2025-09-25 | 0.120061 |
| 2025-09-26 | 0.120162 |
| 2025-09-27 | 0.1198 |
| 2025-09-28 | 0.1198 |
| 2025-09-29 | 0.119527 |
| 2025-09-30 | 0.120111 |
| 2025-10-01 | 0.120198 |
| 2025-10-02 | 0.120073 |
| 2025-10-03 | 0.12006 |
| 2025-10-04 | 0.120112 |
| 2025-10-05 | 0.119821 |
| 2025-10-06 | 0.120333 |
| 2025-10-07 | 0.119776 |
| 2025-10-08 | 0.12014 |
| 2025-10-09 | 0.120103 |
| 2025-10-10 | 0.120418 |
| 2025-10-11 | 0.119861 |
| 2025-10-12 | 0.119821 |
| 2025-10-13 | 0.119657 |
| 2025-10-14 | 0.120206 |
| 2025-10-15 | 0.119773 |
| 2025-10-16 | 0.120047 |
| 2025-10-17 | 0.119834 |
| 2025-10-18 | 0.12006 |
| 2025-10-19 | 0.119804 |
| 2025-10-20 | 0.120391 |
| 2025-10-21 | 0.120073 |
| 2025-10-22 | 0.12017 |
| 2025-10-23 | 0.120035 |
| 2025-10-24 | 0.119903 |
| 2025-10-25 | 0.119901 |
| 2025-10-26 | 0.119802 |
| 2025-10-27 | 0.119926 |
| 2025-10-28 | 0.120139 |
| 2025-10-29 | 0.120157 |
| 2025-10-30 | 0.120136 |
| 2025-10-31 | 0.120037 |
| 2025-11-01 | 0.119906 |
| 2025-11-02 | 0.119801 |
| 2025-11-03 | 0.120223 |
| 2025-11-04 | 0.120071 |
| 2025-11-05 | 0.120123 |
| 2025-11-06 | 0.120088 |
| 2025-11-07 | 0.120102 |
| 2025-11-08 | 0.120072 |
| 2025-11-09 | 0.119804 |
| 2025-11-10 | 0.119918 |
| 2025-11-11 | 0.120124 |
| 2025-11-12 | 0.120093 |
| 2025-11-13 | 0.120126 |
| 2025-11-14 | 0.120095 |
| 2025-11-15 | 0.119972 |
| 2025-11-16 | 0.119796 |
| 2025-11-17 | 0.120068 |
| 2025-11-18 | 0.120122 |
| 2025-11-19 | 0.120085 |
| 2025-11-20 | 0.120143 |
| 2025-11-21 | 0.120202 |
| 2025-11-22 | 0.119833 |
| 2025-11-23 | 0.1198 |
| 2025-11-24 | 0.120059 |
| 2025-11-25 | 0.120011 |
| 2025-11-26 | 0.119899 |
| 2025-11-27 | 0.120106 |
| 2025-11-28 | 0.120089 |
| 2025-11-29 | 0.119957 |
| 2025-11-30 | 0.119811 |
| 2025-12-01 | 0.119741 |
| 2025-12-02 | 0.120054 |
| 2025-12-03 | 0.120171 |
| 2025-12-04 | 0.120077 |
| 2025-12-05 | 0.120049 |
| 2025-12-06 | 0.120077 |
| 2025-12-07 | 0.119571 |
| 2025-12-08 | 0.120092 |
| 2025-12-09 | 0.120123 |
| 2025-12-11 | 0.119455 |
| 2025-12-12 | 0.119915 |
| 2025-12-13 | 0.119909 |
| 2025-12-14 | 0.119801 |
| 2025-12-15 | 0.119956 |
| 2025-12-16 | 0.120048 |
| 2025-12-17 | 0.120204 |
| 2025-12-18 | 0.120096 |
| 2025-12-19 | 0.120086 |
| 2025-12-20 | 0.119995 |
| 2025-12-21 | 0.119809 |
| 2025-12-22 | 0.120081 |
| 2025-12-23 | 0.119819 |
| 2025-12-24 | 0.119962 |
| 2025-12-25 | 0.120019 |
| 2025-12-26 | 0.120041 |
| 2025-12-27 | 0.120015 |
| 2025-12-28 | 0.119817 |
| 2025-12-29 | 0.120042 |
| 2025-12-30 | 0.120059 |
| 2025-12-31 | 0.120213 |
| 2026-01-01 | 0.12013 |
| 2026-01-02 | 0.120103 |
| 2026-01-03 | 0.119935 |
| 2026-01-04 | 0.119806 |
| 2026-01-05 | 0.120375 |
| 2026-01-06 | 0.11993 |
| 2026-01-07 | 0.120201 |
| 2026-01-08 | 0.120228 |
| 2026-01-09 | 0.120301 |
| 2026-01-10 | 0.120013 |
| 2026-01-11 | 0.119628 |
| 2026-01-12 | 0.120072 |
| 2026-01-13 | 0.120228 |
| 2026-01-14 | 0.120196 |
| 2026-01-15 | 0.120196 |
| 2026-01-16 | 0.120179 |
| 2026-01-17 | 0.119867 |
| 2026-01-18 | 0.119804 |
| 2026-01-19 | 0.120052 |
| 2026-01-20 | 0.119972 |
| 2026-01-21 | 0.120118 |
| 2026-01-22 | 0.120231 |
| 2026-01-23 | 0.119854 |
| 2026-01-24 | 0.119868 |
| 2026-01-25 | 0.119807 |
| 2026-01-26 | 0.119093 |
| 2026-01-27 | 0.119623 |
| 2026-01-28 | 0.119689 |
| 2026-01-29 | 0.120074 |
| 2026-01-30 | 0.120202 |
| 2026-01-31 | 0.119801 |
| 2026-02-01 | 0.119801 |
| 2026-02-02 | 0.120777 |
| 2026-02-03 | 0.120614 |
| 2026-02-04 | 0.119742 |
| 2026-02-05 | 0.120174 |
| 2026-02-06 | 0.120199 |
| 2026-02-07 | 0.119766 |
| 2026-02-08 | 0.119796 |
| 2026-02-09 | 0.119759 |
| 2026-02-10 | 0.119756 |
| 2026-02-11 | 0.12017 |
| 2026-02-12 | 0.119338 |
| 2026-02-13 | 0.120296 |
| 2026-02-14 | 0.120126 |
| 2026-02-15 | 0.119588 |
| 2026-02-16 | 0.12006 |
| 2026-02-17 | 0.120295 |
| 2026-02-18 | 0.119972 |
| 2026-02-19 | 0.120526 |
| 2026-02-20 | 0.120192 |
| 2026-02-21 | 0.120007 |
| 2026-02-22 | 0.119854 |
| 2026-02-23 | 0.119529 |
| 2026-02-24 | 0.119927 |
| 2026-02-25 | 0.120025 |
| 2026-02-26 | 0.119592 |
| 2026-02-27 | 0.120242 |
| 2026-02-28 | 0.11981 |
| 2026-03-01 | 0.119586 |
| 2026-03-02 | 0.120074 |
| 2026-03-03 | 0.120324 |
| 2026-03-04 | 0.120156 |
| 2026-03-05 | 0.120199 |
| 2026-03-06 | 0.120086 |
| 2026-03-07 | 0.119932 |
| 2026-03-08 | 0.119811 |
| 2026-03-09 | 0.119573 |
| 2026-03-10 | 0.119538 |
| 2026-03-11 | 0.120188 |
| 2026-03-12 | 0.120569 |
| 2026-03-13 | 0.120508 |
| 2026-03-14 | 0.1198 |
| 2026-03-15 | 0.1198 |
| 2026-03-16 | 0.120192 |
| 2026-03-17 | 0.119972 |
| 2026-03-18 | 0.119843 |
| 2026-03-19 | 0.120878 |
| 2026-03-20 | 0.120095 |
| 2026-03-21 | 0.119967 |
| 2026-03-22 | 0.119574 |
| 2026-03-23 | 0.120303 |
| 2026-03-24 | 0.119817 |
| 2026-03-25 | 0.119881 |
| 2026-03-26 | 0.120543 |
| 2026-03-27 | 0.119916 |
| 2026-03-28 | 0.119338 |
| 2026-03-29 | 0.119818 |
| 2026-03-30 | 0.120056 |
| 2026-03-31 | 0.120262 |
| 2026-04-01 | 0.12006 |
| 2026-04-02 | 0.120112 |
| 2026-04-03 | 0.119849 |
| 2026-04-04 | 0.119813 |
| 2026-04-05 | 0.1198 |
| 2026-04-06 | 0.119867 |
| 2026-04-07 | 0.119835 |
| 2026-04-08 | 0.119509 |
| 2026-04-13 | 0.119359 |
| 2026-04-14 | 0.119325 |
| 2026-04-15 | 0.119325 |
| 2026-04-16 | 0.119325 |
| 2026-04-17 | 0.119325 |
| 2026-04-18 | 0.119325 |
| 2026-04-19 | 0.119325 |
| 2026-04-20 | 0.119325 |
| 2026-04-21 | 0.119325 |
| 2026-04-22 | 0.119325 |
| 2026-04-23 | 0.119325 |
| 2026-04-24 | 0.119325 |
| 2026-04-25 | 0.119325 |
| 2026-04-26 | 0.119325 |
| 2026-04-27 | 0.119325 |
| 2026-04-28 | 0.119325 |
| 2026-04-29 | 0.119325 |
| 2026-04-30 | 0.119325 |
| 2026-05-01 | 0.119325 |
| 2026-05-02 | 0.119325 |
| 2026-05-03 | 0.119325 |
| 2026-05-04 | 0.119325 |
| 2026-05-05 | 0.119325 |
| 2026-05-06 | 0.119325 |
| 2026-05-07 | 0.119325 |
| 2026-05-08 | 0.119325 |
| 2026-05-09 | 0.119325 |
| 2026-05-10 | 0.119325 |
| 2026-05-11 | 0.119325 |
| 2026-05-12 | 0.12012 |
| 2026-05-14 | 0.120122 |
| 2026-05-15 | 0.119363 |
| 2026-05-16 | 0.119945 |
| 2026-05-17 | 0.119658 |
| 2026-05-18 | 0.119363 |
| 2026-05-19 | 0.120109 |
| 2026-05-20 | 0.120152 |
| 2026-05-21 | 0.120168 |
| 2026-05-23 | 0.11977 |
| 2026-05-24 | 0.119739 |
| 2026-05-25 | 0.119704 |
| 2026-05-26 | 0.120009 |
| 2026-05-27 | 0.120081 |
| 2026-05-28 | 0.120181 |
| 2026-05-29 | 0.119835 |
| 2026-05-30 | 0.119752 |
| 2026-05-31 | 0.119685 |
| 2026-06-01 | 0.120084 |
| 2026-06-02 | 0.120251 |
| 2026-06-03 | 0.120147 |
| 2026-06-04 | 0.120135 |
| 2026-06-05 | 0.120241 |
| 2026-06-06 | 0.119979 |
| 2026-06-09 | 0.120007 |
| 2026-06-10 | 0.120062 |
| 2026-06-11 | 0.120126 |
| 2026-06-12 | 0.119874 |
| 2026-06-13 | 0.119734 |
| 2026-06-14 | 0.119637 |
| 2026-06-15 | 0.120082 |
| 2026-06-16 | 0.120265 |
| 2026-06-17 | 0.120194 |
| 2026-06-18 | 0.120164 |
| 2026-06-19 | 0.12019 |
| 2026-06-20 | 0.119758 |
| 2026-06-21 | 0.119572 |
| 2026-06-22 | 0.120083 |
| 2026-06-23 | 0.120322 |
| 2026-06-24 | 0.120297 |
| 2026-06-25 | 0.120019 |
| 2026-06-26 | 0.120011 |
| 2026-06-27 | 0.119725 |
| 2026-06-28 | 0.119469 |
| 2026-06-29 | 0.120308 |
| 2026-06-30 | 0.119973 |
| 2026-07-01 | 0.120025 |
| 2026-07-02 | 0.11936 |
| 2026-07-03 | 0.11982 |
| 2026-07-04 | 0.119977 |
| 2026-07-05 | 0.11981 |
| 2026-07-06 | 0.120222 |
| 2026-07-07 | 0.119941 |
| 2026-07-08 | 0.120381 |
| 2026-07-09 | 0.119917 |
| 2026-07-10 | 0.119959 |
| 2026-07-11 | 0.120131 |
| 2026-07-12 | 0.119805 |
| 2026-07-13 | 0.12049 |
| 2026-07-14 | 0.120353 |
| 2026-07-15 | 0.119683 |
| 2026-07-16 | 0.119583 |
| 2026-07-17 | 0.120259 |
| 2026-07-18 | 0.119975 |
| 2026-07-19 | 0.11979 |
| 2026-07-20 | 0.119984 |
| 2026-07-21 | 0.120226 |
| 2026-07-22 | 0.120136 |
| 2026-07-23 | 0.120044 |
| 2026-07-24 | 0.1198 |
| 2026-07-25 | 0.1198 |
| 2026-07-26 | 0.11957 |
| 2026-07-27 | 0.119903 |
| 2026-07-28 | 0.120355 |
| 2026-07-29 | 0.119809 |
| 2026-07-30 | 0.119509 |
| 2026-07-31 | 0.119635 |
| 2026-08-01 | 0.119801 |
| 2026-08-02 | 0.1198 |
| 2026-08-03 | 0.119688 |
| 2026-08-04 | 0.120238 |
| 2026-08-05 | 0.119938 |
| 2026-08-06 | 0.119927 |
| 2026-08-07 | 0.120352 |
| 2026-08-08 | 0.120027 |
| 2026-08-09 | 0.119725 |
| 2026-08-10 | 0.119803 |
| 2026-08-11 | 0.120215 |
| 2026-08-12 | 0.120051 |
| 2026-08-13 | 0.120171 |
| 2026-08-14 | 0.120005 |
| 2026-08-15 | 0.120059 |
| 2026-08-16 | 0.119804 |
| 2026-08-17 | 0.119881 |
| 2026-08-18 | 0.120192 |
| 2026-08-20 | 0.119414 |
| 2026-08-21 | 0.120268 |
| 2026-08-22 | 0.120072 |
| 2026-08-23 | 0.119812 |
| 2026-08-24 | 0.120291 |
| 2026-08-25 | 0.120067 |
| 2026-08-26 | 0.120033 |
| 2026-08-27 | 0.120198 |
| 2026-08-28 | 0.119998 |
| 2026-08-29 | 0.11989 |
| 2026-08-30 | 0.119804 |
| 2026-08-31 | 0.120699 |
| 2026-09-01 | 0.120028 |
| 2026-09-02 | 0.120199 |
| 2026-09-03 | 0.119924 |
| 2026-09-04 | 0.119871 |
| 2026-09-05 | 0.119853 |
| 2026-09-06 | 0.1198 |
| 2026-09-07 | 0.120164 |
| 2026-09-08 | 0.120104 |
| 2026-09-09 | 0.119918 |
| 2026-09-10 | 0.12012 |
| 2026-09-11 | 0.120251 |
| 2026-09-12 | 0.1198 |
| 2026-09-13 | 0.119789 |
| 2026-09-14 | 0.120171 |
| 2026-09-15 | 0.120071 |
| 2026-09-16 | 0.120127 |
| 2026-09-17 | 0.120672 |
| 2026-09-18 | 0.119357 |
| 2026-09-19 | 0.119984 |
| 2026-09-20 | 0.11982 |
| 2026-09-21 | 0.120017 |
| 2026-09-22 | 0.120126 |
| 2026-09-23 | 0.120213 |
| 2026-09-24 | 0.120354 |
| 2026-09-25 | 0.120146 |
| 2026-09-26 | 0.119931 |
| 2026-09-27 | 0.119836 |
| 2026-09-28 | 0.1202 |
| 2026-09-30 | 0.1202 |
| 2026-10-02 | 0.120487 |
| 2026-10-03 | 0.119958 |
| 2026-10-05 | 0.120034 |
| 2026-10-06 | 0.119881 |
| 2026-10-07 | 0.12005 |
| 2026-10-08 | 0.12004 |
| 2026-10-09 | 0.119766 |
| 2026-10-10 | 0.11999 |
| 2026-10-11 | 0.119866 |
| 2026-10-12 | 0.120046 |
| 2026-10-13 | 0.1198 |
| 2026-10-14 | 0.1198 |
| 2026-10-15 | 0.119997 |
| 2026-10-16 | 0.120128 |
| 2026-10-17 | 0.119923 |
| 2026-10-18 | 0.119816 |
| 2026-10-19 | 0.120367 |
| 2026-10-20 | 0.120192 |
| 2026-10-21 | 0.120079 |
| 2026-10-22 | 0.120186 |
| 2026-10-23 | 0.120107 |
| 2026-10-24 | 0.119853 |
| 2026-10-25 | 0.119703 |
| 2026-10-26 | 0.119965 |
| 2026-10-27 | 0.120223 |
High
0.12088
Low
0.11850
Average
0.11989
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ANG API questions
How do I get the ERN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ANG rate in rates.ANG.
How far back does ERN/ANG historical data go?
Daily ERN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.