ERN to AMD exchange rate API
Nakfa to Armenian Dram · quoted 2026-10-31
24.0127
▼ +6.94% over 2Y
1 ERN = 24.0127 AMD · 1 AMD = 0.04164 ERN · Get this rate via the API
1 ERN buys 24.0127 AMD as of 2026-10-31, so 1 AMD buys 0.04164 ERN. Over the last 2 years, ERN/AMD traded between 23.9168 and 26.8677, averaged 25.3720 and fell 6.94%. The API holds daily ERN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 25.803836 |
| 2024-11-01 | 25.841231 |
| 2024-11-02 | 25.71551 |
| 2024-11-03 | 25.674173 |
| 2024-11-04 | 25.810876 |
| 2024-11-05 | 25.81153 |
| 2024-11-06 | 25.807921 |
| 2024-11-07 | 25.823509 |
| 2024-11-08 | 25.815516 |
| 2024-11-09 | 25.816721 |
| 2024-11-10 | 25.81551 |
| 2024-11-11 | 25.815022 |
| 2024-11-12 | 25.688823 |
| 2024-11-13 | 25.832711 |
| 2024-11-14 | 25.843986 |
| 2024-11-15 | 25.694053 |
| 2024-11-16 | 25.785389 |
| 2024-11-17 | 25.768056 |
| 2024-11-18 | 25.732441 |
| 2024-11-19 | 25.926648 |
| 2024-11-20 | 25.932317 |
| 2024-11-21 | 25.901573 |
| 2024-11-22 | 25.800979 |
| 2024-11-23 | 25.937786 |
| 2024-11-24 | 25.8899 |
| 2024-11-25 | 25.922514 |
| 2024-11-26 | 26.009985 |
| 2024-11-27 | 25.806527 |
| 2024-11-28 | 25.963372 |
| 2024-11-29 | 26.284463 |
| 2024-11-30 | 25.988148 |
| 2024-12-01 | 25.97533 |
| 2024-12-02 | 26.352974 |
| 2024-12-03 | 26.472963 |
| 2024-12-04 | 26.567818 |
| 2024-12-05 | 26.81633 |
| 2024-12-06 | 26.867665 |
| 2024-12-07 | 26.747097 |
| 2024-12-08 | 26.758519 |
| 2024-12-09 | 26.703785 |
| 2024-12-10 | 26.386278 |
| 2024-12-11 | 26.323333 |
| 2024-12-12 | 26.317497 |
| 2024-12-13 | 26.321307 |
| 2024-12-14 | 26.267202 |
| 2024-12-15 | 26.267054 |
| 2024-12-16 | 26.266143 |
| 2024-12-17 | 26.102867 |
| 2024-12-18 | 26.193723 |
| 2024-12-19 | 26.178774 |
| 2024-12-20 | 26.460992 |
| 2024-12-21 | 26.276589 |
| 2024-12-22 | 26.232693 |
| 2024-12-23 | 26.336485 |
| 2024-12-24 | 26.373725 |
| 2024-12-25 | 26.621815 |
| 2024-12-26 | 26.654738 |
| 2024-12-27 | 26.403881 |
| 2024-12-28 | 26.431982 |
| 2024-12-29 | 26.43195 |
| 2024-12-30 | 26.4315 |
| 2024-12-31 | 26.543281 |
| 2025-01-01 | 26.421513 |
| 2025-01-02 | 26.409396 |
| 2025-01-03 | 26.364344 |
| 2025-01-04 | 26.43225 |
| 2025-01-05 | 26.459931 |
| 2025-01-06 | 26.63705 |
| 2025-01-07 | 26.656557 |
| 2025-01-08 | 26.616904 |
| 2025-01-09 | 26.430682 |
| 2025-01-10 | 26.592059 |
| 2025-01-11 | 26.628014 |
| 2025-01-12 | 26.456339 |
| 2025-01-13 | 26.665051 |
| 2025-01-14 | 26.588905 |
| 2025-01-15 | 26.644201 |
| 2025-01-16 | 26.710876 |
| 2025-01-17 | 26.653654 |
| 2025-01-18 | 26.518567 |
| 2025-01-19 | 26.59588 |
| 2025-01-20 | 26.712304 |
| 2025-01-21 | 26.637195 |
| 2025-01-22 | 26.673696 |
| 2025-01-23 | 26.701213 |
| 2025-01-24 | 26.683791 |
| 2025-01-25 | 26.801661 |
| 2025-01-26 | 26.598429 |
| 2025-01-27 | 26.674891 |
| 2025-01-28 | 26.755525 |
| 2025-01-29 | 26.731952 |
| 2025-01-30 | 26.672035 |
| 2025-01-31 | 26.621869 |
| 2025-02-01 | 26.645941 |
| 2025-02-02 | 26.49003 |
| 2025-02-03 | 26.543417 |
| 2025-02-04 | 26.464958 |
| 2025-02-05 | 26.575342 |
| 2025-02-06 | 26.279175 |
| 2025-02-07 | 26.619102 |
| 2025-02-08 | 26.617093 |
| 2025-02-09 | 26.450971 |
| 2025-02-10 | 26.621651 |
| 2025-02-11 | 26.62193 |
| 2025-02-12 | 26.428312 |
| 2025-02-13 | 26.43558 |
| 2025-02-14 | 26.611401 |
| 2025-02-15 | 26.5963 |
| 2025-02-16 | 26.43448 |
| 2025-02-17 | 26.591765 |
| 2025-02-18 | 26.426042 |
| 2025-02-19 | 26.424713 |
| 2025-02-20 | 26.380145 |
| 2025-02-21 | 26.353525 |
| 2025-02-22 | 26.209515 |
| 2025-02-23 | 26.293603 |
| 2025-02-24 | 26.193969 |
| 2025-02-25 | 26.259418 |
| 2025-02-26 | 26.236684 |
| 2025-02-27 | 26.235727 |
| 2025-02-28 | 26.238398 |
| 2025-03-01 | 26.148685 |
| 2025-03-02 | 26.222882 |
| 2025-03-03 | 26.237381 |
| 2025-03-04 | 26.04921 |
| 2025-03-05 | 26.259131 |
| 2025-03-06 | 26.111048 |
| 2025-03-07 | 26.168698 |
| 2025-03-08 | 26.259289 |
| 2025-03-09 | 26.300004 |
| 2025-03-10 | 26.186026 |
| 2025-03-11 | 26.368998 |
| 2025-03-12 | 26.369153 |
| 2025-03-13 | 26.133723 |
| 2025-03-14 | 26.060588 |
| 2025-03-15 | 26.09522 |
| 2025-03-16 | 25.971241 |
| 2025-03-17 | 26.055668 |
| 2025-03-18 | 26.045725 |
| 2025-03-19 | 26.150893 |
| 2025-03-20 | 26.029832 |
| 2025-03-21 | 26.035546 |
| 2025-03-22 | 26.184741 |
| 2025-03-23 | 26.004749 |
| 2025-03-25 | 26.008337 |
| 2025-03-26 | 26.002025 |
| 2025-03-27 | 26.011508 |
| 2025-03-28 | 26.245797 |
| 2025-03-29 | 26.021295 |
| 2025-03-30 | 26.011545 |
| 2025-03-31 | 25.791044 |
| 2025-04-01 | 26.259975 |
| 2025-04-02 | 25.975167 |
| 2025-04-03 | 25.967891 |
| 2025-04-04 | 25.995562 |
| 2025-04-05 | 26.081359 |
| 2025-04-06 | 26.081526 |
| 2025-04-07 | 25.943346 |
| 2025-04-08 | 26.017793 |
| 2025-04-09 | 25.88747 |
| 2025-04-10 | 26.002662 |
| 2025-04-11 | 26.007254 |
| 2025-04-12 | 26.071419 |
| 2025-04-13 | 26.071447 |
| 2025-04-14 | 25.969172 |
| 2025-04-15 | 25.963632 |
| 2025-04-16 | 26.062722 |
| 2025-04-17 | 26.045345 |
| 2025-04-18 | 25.931888 |
| 2025-04-19 | 26.058197 |
| 2025-04-20 | 26.057605 |
| 2025-04-21 | 26.062708 |
| 2025-04-22 | 26.060748 |
| 2025-04-23 | 26.009752 |
| 2025-04-24 | 26.008643 |
| 2025-04-25 | 25.925149 |
| 2025-04-26 | 26.023575 |
| 2025-04-27 | 26.022762 |
| 2025-04-28 | 25.847792 |
| 2025-04-29 | 25.995283 |
| 2025-04-30 | 25.913994 |
| 2025-05-01 | 25.877913 |
| 2025-05-02 | 25.951948 |
| 2025-05-03 | 25.959144 |
| 2025-05-04 | 25.959569 |
| 2025-05-05 | 25.896799 |
| 2025-05-06 | 25.855731 |
| 2025-05-08 | 25.880593 |
| 2025-05-09 | 25.950881 |
| 2025-05-10 | 25.933769 |
| 2025-05-11 | 25.936074 |
| 2025-05-12 | 25.881878 |
| 2025-05-13 | 25.789618 |
| 2025-05-14 | 25.788248 |
| 2025-05-15 | 25.871328 |
| 2025-05-17 | 25.755892 |
| 2025-05-18 | 25.755408 |
| 2025-05-19 | 25.796515 |
| 2025-05-20 | 25.594497 |
| 2025-05-21 | 25.565176 |
| 2025-05-22 | 25.487512 |
| 2025-05-23 | 25.485098 |
| 2025-05-24 | 25.605272 |
| 2025-05-25 | 25.604323 |
| 2025-05-26 | 25.495245 |
| 2025-05-27 | 25.603813 |
| 2025-05-28 | 25.550349 |
| 2025-05-29 | 25.543478 |
| 2025-05-30 | 25.566091 |
| 2025-05-31 | 25.596227 |
| 2025-06-01 | 25.596119 |
| 2025-06-02 | 25.53501 |
| 2025-06-03 | 25.540785 |
| 2025-06-04 | 25.554951 |
| 2025-06-05 | 25.572519 |
| 2025-06-06 | 25.554517 |
| 2025-06-07 | 25.556066 |
| 2025-06-08 | 25.560872 |
| 2025-06-09 | 25.468304 |
| 2025-06-10 | 25.480718 |
| 2025-06-11 | 25.540805 |
| 2025-06-12 | 25.503706 |
| 2025-06-13 | 25.532559 |
| 2025-06-14 | 25.5496 |
| 2025-06-15 | 25.54819 |
| 2025-06-16 | 25.476253 |
| 2025-06-17 | 25.456835 |
| 2025-06-18 | 25.583547 |
| 2025-06-19 | 25.618193 |
| 2025-06-20 | 25.595137 |
| 2025-06-21 | 25.707289 |
| 2025-06-22 | 25.70485 |
| 2025-06-23 | 25.648705 |
| 2025-06-24 | 25.649948 |
| 2025-06-25 | 25.602808 |
| 2025-06-26 | 25.599481 |
| 2025-06-27 | 25.604183 |
| 2025-06-28 | 25.621031 |
| 2025-06-29 | 25.621154 |
| 2025-06-30 | 25.539048 |
| 2025-07-01 | 25.511037 |
| 2025-07-02 | 25.618069 |
| 2025-07-03 | 25.588666 |
| 2025-07-04 | 25.614017 |
| 2025-07-05 | 25.62538 |
| 2025-07-06 | 25.622861 |
| 2025-07-07 | 25.541368 |
| 2025-07-08 | 25.535251 |
| 2025-07-09 | 25.545259 |
| 2025-07-10 | 25.604789 |
| 2025-07-11 | 25.612807 |
| 2025-07-12 | 26.438996 |
| 2025-07-13 | 25.681893 |
| 2025-07-14 | 25.582025 |
| 2025-07-15 | 25.582366 |
| 2025-07-16 | 25.583108 |
| 2025-07-17 | 25.526937 |
| 2025-07-18 | 25.57829 |
| 2025-07-19 | 25.615664 |
| 2025-07-20 | 25.615723 |
| 2025-07-21 | 25.515005 |
| 2025-07-22 | 25.532646 |
| 2025-07-23 | 25.535321 |
| 2025-07-24 | 25.486082 |
| 2025-07-25 | 25.557582 |
| 2025-07-26 | 25.596201 |
| 2025-07-27 | 25.596202 |
| 2025-07-28 | 25.516012 |
| 2025-07-29 | 25.548929 |
| 2025-07-30 | 25.582468 |
| 2025-07-31 | 25.588314 |
| 2025-08-01 | 25.5874 |
| 2025-08-02 | 25.566689 |
| 2025-08-03 | 25.882085 |
| 2025-08-04 | 25.417662 |
| 2025-08-05 | 25.260523 |
| 2025-08-06 | 25.45029 |
| 2025-08-07 | 25.602757 |
| 2025-08-08 | 25.602075 |
| 2025-08-09 | 25.571778 |
| 2025-08-10 | 25.885165 |
| 2025-08-11 | 25.525644 |
| 2025-08-12 | 25.498663 |
| 2025-08-13 | 25.566314 |
| 2025-08-14 | 25.510621 |
| 2025-08-15 | 25.484396 |
| 2025-08-16 | 25.538479 |
| 2025-08-17 | 25.872915 |
| 2025-08-18 | 25.463996 |
| 2025-08-19 | 25.454987 |
| 2025-08-20 | 25.367972 |
| 2025-08-21 | 25.530612 |
| 2025-08-22 | 25.535782 |
| 2025-08-23 | 25.509201 |
| 2025-08-24 | 25.843777 |
| 2025-08-25 | 25.531283 |
| 2025-08-26 | 25.522013 |
| 2025-08-27 | 25.413199 |
| 2025-08-28 | 25.400144 |
| 2025-08-29 | 25.424573 |
| 2025-08-30 | 25.501146 |
| 2025-08-31 | 25.829324 |
| 2025-09-01 | 25.354357 |
| 2025-09-02 | 25.422077 |
| 2025-09-03 | 25.385271 |
| 2025-09-04 | 25.351841 |
| 2025-09-05 | 25.448279 |
| 2025-09-06 | 25.517239 |
| 2025-09-07 | 25.850066 |
| 2025-09-08 | 25.440067 |
| 2025-09-09 | 25.381862 |
| 2025-09-10 | 25.403673 |
| 2025-09-11 | 25.396169 |
| 2025-09-13 | 25.564151 |
| 2025-09-14 | 25.879277 |
| 2025-09-15 | 25.515726 |
| 2025-09-16 | 25.515024 |
| 2025-09-17 | 25.540714 |
| 2025-09-18 | 25.3826 |
| 2025-09-19 | 25.448402 |
| 2025-09-20 | 25.52333 |
| 2025-09-21 | 25.853418 |
| 2025-09-22 | 25.507418 |
| 2025-09-23 | 25.506521 |
| 2025-09-24 | 25.564142 |
| 2025-09-25 | 25.523096 |
| 2025-09-26 | 25.523329 |
| 2025-09-27 | 25.499895 |
| 2025-09-28 | 25.837381 |
| 2025-09-29 | 25.478399 |
| 2025-09-30 | 25.503936 |
| 2025-10-01 | 25.483979 |
| 2025-10-02 | 25.424677 |
| 2025-10-03 | 25.484065 |
| 2025-10-04 | 25.516647 |
| 2025-10-05 | 25.849553 |
| 2025-10-06 | 25.51163 |
| 2025-10-07 | 25.412967 |
| 2025-10-08 | 25.48193 |
| 2025-10-09 | 25.449596 |
| 2025-10-10 | 25.49964 |
| 2025-10-11 | 25.46595 |
| 2025-10-12 | 25.845222 |
| 2025-10-13 | 25.442146 |
| 2025-10-14 | 25.442945 |
| 2025-10-15 | 25.472291 |
| 2025-10-16 | 25.440116 |
| 2025-10-17 | 25.425861 |
| 2025-10-18 | 25.590037 |
| 2025-10-19 | 25.894991 |
| 2025-10-20 | 25.5491 |
| 2025-10-21 | 25.493492 |
| 2025-10-22 | 25.531847 |
| 2025-10-23 | 25.448193 |
| 2025-10-24 | 25.387955 |
| 2025-10-25 | 25.535349 |
| 2025-10-26 | 25.860953 |
| 2025-10-27 | 25.451628 |
| 2025-10-28 | 25.532283 |
| 2025-10-29 | 25.47727 |
| 2025-10-30 | 25.43901 |
| 2025-10-31 | 25.488308 |
| 2025-11-01 | 25.5099 |
| 2025-11-02 | 25.844653 |
| 2025-11-03 | 25.492503 |
| 2025-11-04 | 25.480912 |
| 2025-11-05 | 25.447433 |
| 2025-11-06 | 25.486885 |
| 2025-11-07 | 25.449361 |
| 2025-11-08 | 25.514285 |
| 2025-11-09 | 25.85896 |
| 2025-11-10 | 25.447624 |
| 2025-11-11 | 25.409998 |
| 2025-11-12 | 25.478007 |
| 2025-11-13 | 25.473654 |
| 2025-11-14 | 25.46335 |
| 2025-11-15 | 25.475109 |
| 2025-11-16 | 25.821599 |
| 2025-11-17 | 25.401061 |
| 2025-11-18 | 25.429305 |
| 2025-11-19 | 25.470232 |
| 2025-11-20 | 25.42503 |
| 2025-11-21 | 25.443442 |
| 2025-11-22 | 25.467617 |
| 2025-11-23 | 25.816314 |
| 2025-11-24 | 25.353722 |
| 2025-11-25 | 25.445225 |
| 2025-11-26 | 25.354325 |
| 2025-11-27 | 25.327912 |
| 2025-11-28 | 25.328068 |
| 2025-11-29 | 25.378977 |
| 2025-11-30 | 25.760196 |
| 2025-12-01 | 25.470995 |
| 2025-12-02 | 25.416293 |
| 2025-12-03 | 25.419886 |
| 2025-12-04 | 25.41713 |
| 2025-12-05 | 25.411494 |
| 2025-12-06 | 25.433768 |
| 2025-12-07 | 25.803062 |
| 2025-12-08 | 25.42003 |
| 2025-12-09 | 25.440757 |
| 2025-12-11 | 25.458169 |
| 2025-12-12 | 25.456191 |
| 2025-12-13 | 25.45254 |
| 2025-12-14 | 25.648785 |
| 2025-12-15 | 25.356392 |
| 2025-12-16 | 25.400093 |
| 2025-12-17 | 25.424323 |
| 2025-12-18 | 25.352448 |
| 2025-12-19 | 25.338373 |
| 2025-12-20 | 25.431352 |
| 2025-12-21 | 25.633163 |
| 2025-12-22 | 25.414298 |
| 2025-12-23 | 25.287451 |
| 2025-12-24 | 25.438067 |
| 2025-12-25 | 25.434144 |
| 2025-12-26 | 25.436263 |
| 2025-12-27 | 25.432255 |
| 2025-12-28 | 25.634561 |
| 2025-12-29 | 25.434166 |
| 2025-12-30 | 25.430271 |
| 2025-12-31 | 25.426615 |
| 2026-01-01 | 25.426282 |
| 2026-01-02 | 25.422706 |
| 2026-01-03 | 25.419515 |
| 2026-01-04 | 25.624024 |
| 2026-01-05 | 25.437564 |
| 2026-01-06 | 25.421998 |
| 2026-01-07 | 25.357117 |
| 2026-01-08 | 25.364715 |
| 2026-01-09 | 25.351561 |
| 2026-01-10 | 25.414022 |
| 2026-01-11 | 25.612597 |
| 2026-01-12 | 25.395178 |
| 2026-01-13 | 25.398017 |
| 2026-01-14 | 25.373392 |
| 2026-01-15 | 25.225617 |
| 2026-01-16 | 25.28254 |
| 2026-01-17 | 25.332602 |
| 2026-01-18 | 25.332807 |
| 2026-01-19 | 25.246073 |
| 2026-01-20 | 25.26186 |
| 2026-01-21 | 25.28347 |
| 2026-01-22 | 25.158255 |
| 2026-01-23 | 25.275522 |
| 2026-01-24 | 25.27045 |
| 2026-01-25 | 25.504464 |
| 2026-01-26 | 25.271692 |
| 2026-01-27 | 24.933774 |
| 2026-01-28 | 24.95214 |
| 2026-01-29 | 25.19698 |
| 2026-01-30 | 25.209903 |
| 2026-01-31 | 25.340702 |
| 2026-02-01 | 25.539376 |
| 2026-02-02 | 25.389767 |
| 2026-02-03 | 25.32283 |
| 2026-02-04 | 25.092341 |
| 2026-02-05 | 25.115303 |
| 2026-02-06 | 25.087074 |
| 2026-02-07 | 25.179173 |
| 2026-02-08 | 25.178934 |
| 2026-02-09 | 25.023865 |
| 2026-02-10 | 25.014989 |
| 2026-02-11 | 25.131447 |
| 2026-02-12 | 25.186874 |
| 2026-02-13 | 25.154166 |
| 2026-02-14 | 25.128328 |
| 2026-02-15 | 25.390547 |
| 2026-02-16 | 25.10635 |
| 2026-02-17 | 25.157163 |
| 2026-02-18 | 25.06686 |
| 2026-02-19 | 25.182772 |
| 2026-02-20 | 25.135501 |
| 2026-02-21 | 25.117691 |
| 2026-02-22 | 25.118771 |
| 2026-02-23 | 24.973752 |
| 2026-02-24 | 25.100537 |
| 2026-02-25 | 25.164854 |
| 2026-02-26 | 25.044115 |
| 2026-02-27 | 25.129876 |
| 2026-02-28 | 25.130622 |
| 2026-03-01 | 25.126677 |
| 2026-03-02 | 25.125227 |
| 2026-03-03 | 25.151193 |
| 2026-03-04 | 25.11402 |
| 2026-03-05 | 25.128315 |
| 2026-03-06 | 25.135949 |
| 2026-03-07 | 25.156379 |
| 2026-03-08 | 25.157559 |
| 2026-03-09 | 24.963548 |
| 2026-03-10 | 25.126877 |
| 2026-03-11 | 25.150157 |
| 2026-03-12 | 25.184447 |
| 2026-03-13 | 25.190599 |
| 2026-03-14 | 25.162987 |
| 2026-03-15 | 25.160671 |
| 2026-03-16 | 25.177115 |
| 2026-03-17 | 25.154715 |
| 2026-03-18 | 25.120238 |
| 2026-03-19 | 25.224239 |
| 2026-03-20 | 25.064601 |
| 2026-03-21 | 25.163113 |
| 2026-03-22 | 25.168564 |
| 2026-03-23 | 25.174491 |
| 2026-03-24 | 25.120263 |
| 2026-03-25 | 25.12455 |
| 2026-03-26 | 25.191321 |
| 2026-03-27 | 25.12773 |
| 2026-03-28 | 25.14536 |
| 2026-03-29 | 25.143542 |
| 2026-03-30 | 25.140159 |
| 2026-03-31 | 25.171864 |
| 2026-04-01 | 25.145004 |
| 2026-04-02 | 25.13583 |
| 2026-04-03 | 25.087169 |
| 2026-04-04 | 25.143299 |
| 2026-04-05 | 25.143647 |
| 2026-04-06 | 25.131843 |
| 2026-04-07 | 25.107013 |
| 2026-04-08 | 24.97787 |
| 2026-04-09 | 25.087995 |
| 2026-04-10 | 25.070649 |
| 2026-04-11 | 25.048694 |
| 2026-04-12 | 25.034454 |
| 2026-04-13 | 25.034454 |
| 2026-04-14 | 25.012662 |
| 2026-04-15 | 24.946002 |
| 2026-04-16 | 24.838268 |
| 2026-04-17 | 24.865951 |
| 2026-04-18 | 24.942349 |
| 2026-04-19 | 24.986199 |
| 2026-04-20 | 25.026902 |
| 2026-04-21 | 24.856657 |
| 2026-04-22 | 24.8393 |
| 2026-04-23 | 25.007399 |
| 2026-04-24 | 24.788656 |
| 2026-04-25 | 24.785222 |
| 2026-04-26 | 24.750124 |
| 2026-04-27 | 24.750124 |
| 2026-04-28 | 24.759523 |
| 2026-04-29 | 24.762006 |
| 2026-04-30 | 24.746009 |
| 2026-05-01 | 24.71863 |
| 2026-05-02 | 24.718694 |
| 2026-05-03 | 24.718694 |
| 2026-05-04 | 24.718652 |
| 2026-05-05 | 24.726914 |
| 2026-05-06 | 24.643309 |
| 2026-05-07 | 24.666631 |
| 2026-05-08 | 24.612306 |
| 2026-05-09 | 24.600693 |
| 2026-05-10 | 24.551736 |
| 2026-05-11 | 24.551735 |
| 2026-05-12 | 24.596828 |
| 2026-05-14 | 24.575968 |
| 2026-05-15 | 24.585349 |
| 2026-05-16 | 24.580982 |
| 2026-05-17 | 24.55084 |
| 2026-05-18 | 24.63338 |
| 2026-05-19 | 24.535514 |
| 2026-05-20 | 24.54766 |
| 2026-05-21 | 24.524464 |
| 2026-05-23 | 24.526021 |
| 2026-05-24 | 24.52644 |
| 2026-05-25 | 24.462063 |
| 2026-05-26 | 24.534016 |
| 2026-05-27 | 24.531452 |
| 2026-05-28 | 24.53595 |
| 2026-05-29 | 24.479727 |
| 2026-05-30 | 24.539483 |
| 2026-05-31 | 24.538516 |
| 2026-06-01 | 24.545434 |
| 2026-06-02 | 24.56913 |
| 2026-06-03 | 24.570004 |
| 2026-06-04 | 24.567751 |
| 2026-06-05 | 24.588947 |
| 2026-06-06 | 24.568981 |
| 2026-06-09 | 24.569685 |
| 2026-06-10 | 24.563831 |
| 2026-06-11 | 24.561945 |
| 2026-06-12 | 24.517608 |
| 2026-06-13 | 24.549684 |
| 2026-06-14 | 24.55015 |
| 2026-06-15 | 24.549912 |
| 2026-06-16 | 24.570216 |
| 2026-06-17 | 24.547346 |
| 2026-06-18 | 24.537187 |
| 2026-06-19 | 24.545944 |
| 2026-06-20 | 24.536916 |
| 2026-06-21 | 24.536781 |
| 2026-06-22 | 24.543286 |
| 2026-06-23 | 24.537837 |
| 2026-06-24 | 24.5264 |
| 2026-06-25 | 24.464388 |
| 2026-06-26 | 24.464563 |
| 2026-06-27 | 24.534298 |
| 2026-06-28 | 24.539007 |
| 2026-06-29 | 24.504256 |
| 2026-06-30 | 24.5236 |
| 2026-07-01 | 24.524649 |
| 2026-07-02 | 24.536675 |
| 2026-07-03 | 24.512349 |
| 2026-07-04 | 24.533204 |
| 2026-07-05 | 24.533327 |
| 2026-07-06 | 24.531347 |
| 2026-07-07 | 24.489902 |
| 2026-07-08 | 24.483332 |
| 2026-07-09 | 24.422012 |
| 2026-07-10 | 24.430375 |
| 2026-07-11 | 24.492878 |
| 2026-07-12 | 24.492017 |
| 2026-07-13 | 24.495971 |
| 2026-07-14 | 24.48568 |
| 2026-07-15 | 24.364351 |
| 2026-07-16 | 24.366805 |
| 2026-07-17 | 24.432005 |
| 2026-07-18 | 24.455729 |
| 2026-07-19 | 24.455848 |
| 2026-07-20 | 24.455867 |
| 2026-07-21 | 24.400358 |
| 2026-07-22 | 24.421921 |
| 2026-07-23 | 24.386804 |
| 2026-07-24 | 24.396667 |
| 2026-07-25 | 24.391339 |
| 2026-07-26 | 24.396677 |
| 2026-07-27 | 24.3234 |
| 2026-07-28 | 24.425185 |
| 2026-07-29 | 24.435819 |
| 2026-07-30 | 24.327288 |
| 2026-07-31 | 24.348768 |
| 2026-08-01 | 24.37952 |
| 2026-08-02 | 24.386338 |
| 2026-08-03 | 24.299244 |
| 2026-08-04 | 24.409902 |
| 2026-08-05 | 24.394281 |
| 2026-08-06 | 24.372236 |
| 2026-08-07 | 24.42095 |
| 2026-08-08 | 24.410226 |
| 2026-08-09 | 24.414057 |
| 2026-08-10 | 24.34449 |
| 2026-08-11 | 24.396732 |
| 2026-08-12 | 24.37804 |
| 2026-08-13 | 24.408017 |
| 2026-08-14 | 24.362322 |
| 2026-08-15 | 24.388301 |
| 2026-08-16 | 24.388 |
| 2026-08-17 | 24.340635 |
| 2026-08-18 | 24.39025 |
| 2026-08-20 | 24.19964 |
| 2026-08-21 | 24.308612 |
| 2026-08-22 | 24.342705 |
| 2026-08-23 | 24.343397 |
| 2026-08-24 | 24.309375 |
| 2026-08-25 | 24.336005 |
| 2026-08-26 | 24.263021 |
| 2026-08-27 | 24.267634 |
| 2026-08-28 | 24.26381 |
| 2026-08-29 | 24.325192 |
| 2026-08-30 | 24.325436 |
| 2026-08-31 | 24.423988 |
| 2026-09-01 | 24.277548 |
| 2026-09-02 | 24.26764 |
| 2026-09-03 | 24.270148 |
| 2026-09-04 | 24.243826 |
| 2026-09-05 | 24.298147 |
| 2026-09-06 | 24.29819 |
| 2026-09-07 | 24.255886 |
| 2026-09-08 | 24.258709 |
| 2026-09-09 | 24.200686 |
| 2026-09-10 | 24.235784 |
| 2026-09-11 | 24.281453 |
| 2026-09-12 | 24.20204 |
| 2026-09-13 | 24.223177 |
| 2026-09-14 | 24.212591 |
| 2026-09-15 | 24.187475 |
| 2026-09-16 | 24.251166 |
| 2026-09-17 | 24.309673 |
| 2026-09-18 | 24.198711 |
| 2026-09-19 | 24.229841 |
| 2026-09-20 | 24.229644 |
| 2026-09-21 | 24.184255 |
| 2026-09-22 | 24.238622 |
| 2026-09-23 | 24.237699 |
| 2026-09-24 | 24.263055 |
| 2026-09-25 | 24.209387 |
| 2026-09-26 | 24.236264 |
| 2026-09-27 | 24.236191 |
| 2026-09-28 | 24.29339 |
| 2026-09-30 | 24.23668 |
| 2026-10-02 | 24.333359 |
| 2026-10-03 | 24.166464 |
| 2026-10-05 | 24.150427 |
| 2026-10-06 | 24.118444 |
| 2026-10-07 | 24.126529 |
| 2026-10-08 | 24.041535 |
| 2026-10-09 | 24.116854 |
| 2026-10-10 | 24.158254 |
| 2026-10-11 | 24.158477 |
| 2026-10-12 | 24.162161 |
| 2026-10-13 | 24.143455 |
| 2026-10-14 | 24.115334 |
| 2026-10-15 | 24.081397 |
| 2026-10-16 | 24.091365 |
| 2026-10-17 | 24.156546 |
| 2026-10-18 | 24.157395 |
| 2026-10-19 | 24.169302 |
| 2026-10-20 | 24.099531 |
| 2026-10-21 | 24.073934 |
| 2026-10-22 | 24.077939 |
| 2026-10-23 | 24.066761 |
| 2026-10-24 | 24.06625 |
| 2026-10-25 | 24.070658 |
| 2026-10-26 | 24.03768 |
| 2026-10-27 | 24.08396 |
| 2026-10-28 | 23.959845 |
| 2026-10-29 | 23.916841 |
| 2026-10-30 | 24.019775 |
| 2026-10-31 | 24.012681 |
High
26.8677
Low
23.9168
Average
25.3720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/AMD API questions
How do I get the ERN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/AMD rate in rates.AMD.
How far back does ERN/AMD historical data go?
Daily ERN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.