ERN to ALL exchange rate API
Nakfa to Lek · quoted 2026-10-31
5.4343
▼ +10.08% over 2Y
1 ERN = 5.4343 ALL · 1 ALL = 0.18402 ERN · Get this rate via the API
1 ERN buys 5.4343 ALL as of 2026-10-31, so 1 ALL buys 0.18402 ERN. Over the last 2 years, ERN/ALL traded between 5.2739 and 6.4314, averaged 5.6783 and fell 10.08%. The API holds daily ERN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 6.043454 |
| 2024-11-01 | 6.02573 |
| 2024-11-02 | 6.036562 |
| 2024-11-03 | 6.036569 |
| 2024-11-04 | 6.042108 |
| 2024-11-05 | 6.021782 |
| 2024-11-06 | 6.034911 |
| 2024-11-07 | 6.090358 |
| 2024-11-08 | 6.073162 |
| 2024-11-09 | 6.101048 |
| 2024-11-10 | 6.110014 |
| 2024-11-11 | 6.107674 |
| 2024-11-12 | 6.124406 |
| 2024-11-13 | 6.147515 |
| 2024-11-14 | 6.17722 |
| 2024-11-15 | 6.206885 |
| 2024-11-16 | 6.195086 |
| 2024-11-17 | 6.206699 |
| 2024-11-18 | 6.211619 |
| 2024-11-19 | 6.17948 |
| 2024-11-20 | 6.17653 |
| 2024-11-21 | 6.19527 |
| 2024-11-22 | 6.228359 |
| 2024-11-23 | 6.240925 |
| 2024-11-24 | 6.283363 |
| 2024-11-25 | 6.273081 |
| 2024-11-26 | 6.265262 |
| 2024-11-27 | 6.25467 |
| 2024-11-28 | 6.216641 |
| 2024-11-29 | 6.211903 |
| 2024-11-30 | 6.219473 |
| 2024-12-01 | 6.196786 |
| 2024-12-02 | 6.194594 |
| 2024-12-03 | 6.195894 |
| 2024-12-04 | 6.228351 |
| 2024-12-05 | 6.204681 |
| 2024-12-06 | 6.207281 |
| 2024-12-07 | 6.224966 |
| 2024-12-08 | 6.205953 |
| 2024-12-09 | 6.191217 |
| 2024-12-10 | 6.198658 |
| 2024-12-11 | 6.206994 |
| 2024-12-12 | 6.203048 |
| 2024-12-13 | 6.206034 |
| 2024-12-14 | 6.228984 |
| 2024-12-15 | 6.236709 |
| 2024-12-16 | 6.208632 |
| 2024-12-17 | 6.202902 |
| 2024-12-18 | 6.248103 |
| 2024-12-19 | 6.214489 |
| 2024-12-20 | 6.214692 |
| 2024-12-21 | 6.232739 |
| 2024-12-22 | 6.277162 |
| 2024-12-23 | 6.191246 |
| 2024-12-24 | 6.216358 |
| 2024-12-25 | 6.199839 |
| 2024-12-26 | 6.234798 |
| 2024-12-27 | 6.269749 |
| 2024-12-28 | 6.301402 |
| 2024-12-29 | 6.278501 |
| 2024-12-30 | 6.236567 |
| 2024-12-31 | 6.253488 |
| 2025-01-01 | 6.192994 |
| 2025-01-02 | 6.246239 |
| 2025-01-03 | 6.245103 |
| 2025-01-04 | 6.29321 |
| 2025-01-05 | 6.336052 |
| 2025-01-06 | 6.271606 |
| 2025-01-07 | 6.253654 |
| 2025-01-08 | 6.326136 |
| 2025-01-09 | 6.346453 |
| 2025-01-10 | 6.354923 |
| 2025-01-11 | 6.341913 |
| 2025-01-12 | 6.375388 |
| 2025-01-13 | 6.381937 |
| 2025-01-14 | 6.389918 |
| 2025-01-15 | 6.367467 |
| 2025-01-16 | 6.36477 |
| 2025-01-17 | 6.361466 |
| 2025-01-18 | 6.374166 |
| 2025-01-19 | 6.369724 |
| 2025-01-20 | 6.364114 |
| 2025-01-21 | 6.328023 |
| 2025-01-22 | 6.315198 |
| 2025-01-23 | 6.294628 |
| 2025-01-24 | 6.292118 |
| 2025-01-25 | 6.279348 |
| 2025-01-26 | 6.263318 |
| 2025-01-27 | 6.250113 |
| 2025-01-28 | 6.283087 |
| 2025-01-29 | 6.328724 |
| 2025-01-30 | 6.373311 |
| 2025-01-31 | 6.411902 |
| 2025-02-01 | 6.400716 |
| 2025-02-02 | 6.401604 |
| 2025-02-03 | 6.414559 |
| 2025-02-04 | 6.431433 |
| 2025-02-05 | 6.384923 |
| 2025-02-06 | 6.359631 |
| 2025-02-07 | 6.351065 |
| 2025-02-08 | 6.372587 |
| 2025-02-09 | 6.366319 |
| 2025-02-10 | 6.376793 |
| 2025-02-11 | 6.404325 |
| 2025-02-12 | 6.389583 |
| 2025-02-13 | 6.356384 |
| 2025-02-14 | 6.321383 |
| 2025-02-15 | 6.341624 |
| 2025-02-16 | 6.332931 |
| 2025-02-17 | 6.291743 |
| 2025-02-18 | 6.305019 |
| 2025-02-19 | 6.319454 |
| 2025-02-20 | 6.3316 |
| 2025-02-21 | 6.302445 |
| 2025-02-22 | 6.296516 |
| 2025-02-23 | 6.285107 |
| 2025-02-24 | 6.29605 |
| 2025-02-25 | 6.303537 |
| 2025-02-26 | 6.293389 |
| 2025-02-27 | 6.306939 |
| 2025-02-28 | 6.356471 |
| 2025-03-01 | 6.339053 |
| 2025-03-02 | 6.36323 |
| 2025-03-03 | 6.352354 |
| 2025-03-04 | 6.295541 |
| 2025-03-05 | 6.231524 |
| 2025-03-06 | 6.113827 |
| 2025-03-07 | 6.122111 |
| 2025-03-08 | 6.109686 |
| 2025-03-09 | 6.112059 |
| 2025-03-10 | 6.086605 |
| 2025-03-11 | 6.103191 |
| 2025-03-12 | 6.088115 |
| 2025-03-13 | 6.090399 |
| 2025-03-14 | 6.106147 |
| 2025-03-15 | 6.087869 |
| 2025-03-16 | 6.096092 |
| 2025-03-17 | 6.091658 |
| 2025-03-18 | 6.071577 |
| 2025-03-19 | 6.057196 |
| 2025-03-20 | 6.066226 |
| 2025-03-21 | 6.082068 |
| 2025-03-22 | 6.079605 |
| 2025-03-23 | 6.055312 |
| 2025-03-25 | 6.083161 |
| 2025-03-26 | 6.091759 |
| 2025-03-27 | 6.125262 |
| 2025-03-28 | 6.155902 |
| 2025-03-29 | 6.117966 |
| 2025-03-30 | 6.127286 |
| 2025-03-31 | 6.110888 |
| 2025-04-01 | 6.112951 |
| 2025-04-02 | 6.121446 |
| 2025-04-03 | 6.060776 |
| 2025-04-04 | 5.988096 |
| 2025-04-05 | 6.020149 |
| 2025-04-06 | 6.003378 |
| 2025-04-07 | 6.019877 |
| 2025-04-08 | 6.029389 |
| 2025-04-09 | 5.967417 |
| 2025-04-10 | 6.00507 |
| 2025-04-11 | 5.861687 |
| 2025-04-12 | 5.84591 |
| 2025-04-13 | 5.845186 |
| 2025-04-14 | 5.844611 |
| 2025-04-15 | 5.864809 |
| 2025-04-16 | 5.854588 |
| 2025-04-17 | 5.829234 |
| 2025-04-18 | 5.811511 |
| 2025-04-19 | 5.789744 |
| 2025-04-20 | 5.763715 |
| 2025-04-21 | 5.784933 |
| 2025-04-22 | 5.798403 |
| 2025-04-23 | 5.761804 |
| 2025-04-24 | 5.797904 |
| 2025-04-25 | 5.796593 |
| 2025-04-26 | 5.803928 |
| 2025-04-27 | 5.806679 |
| 2025-04-28 | 5.795002 |
| 2025-04-29 | 5.787234 |
| 2025-04-30 | 5.792452 |
| 2025-05-01 | 5.802092 |
| 2025-05-02 | 5.795594 |
| 2025-05-03 | 5.80505 |
| 2025-05-04 | 5.792443 |
| 2025-05-05 | 5.809302 |
| 2025-05-06 | 5.771479 |
| 2025-05-08 | 5.780605 |
| 2025-05-09 | 5.836147 |
| 2025-05-10 | 5.826438 |
| 2025-05-11 | 5.823462 |
| 2025-05-12 | 5.821684 |
| 2025-05-13 | 5.893536 |
| 2025-05-14 | 5.857537 |
| 2025-05-15 | 5.859307 |
| 2025-05-17 | 5.849967 |
| 2025-05-18 | 5.862426 |
| 2025-05-19 | 5.86455 |
| 2025-05-20 | 5.817456 |
| 2025-05-21 | 5.78634 |
| 2025-05-22 | 5.767856 |
| 2025-05-23 | 5.776502 |
| 2025-05-24 | 5.775339 |
| 2025-05-25 | 5.775299 |
| 2025-05-26 | 5.771368 |
| 2025-05-27 | 5.744518 |
| 2025-05-28 | 5.783387 |
| 2025-05-29 | 5.819278 |
| 2025-05-30 | 5.778137 |
| 2025-05-31 | 5.783939 |
| 2025-06-01 | 5.788011 |
| 2025-06-02 | 5.778179 |
| 2025-06-03 | 5.739394 |
| 2025-06-04 | 5.754115 |
| 2025-06-05 | 5.709052 |
| 2025-06-06 | 5.714601 |
| 2025-06-07 | 5.721467 |
| 2025-06-08 | 5.74909 |
| 2025-06-09 | 5.722764 |
| 2025-06-10 | 5.741943 |
| 2025-06-11 | 5.731792 |
| 2025-06-12 | 5.681851 |
| 2025-06-13 | 5.668492 |
| 2025-06-14 | 5.660951 |
| 2025-06-15 | 5.719686 |
| 2025-06-16 | 5.663189 |
| 2025-06-17 | 5.655998 |
| 2025-06-18 | 5.679983 |
| 2025-06-19 | 5.701818 |
| 2025-06-20 | 5.696854 |
| 2025-06-21 | 5.671126 |
| 2025-06-22 | 5.671342 |
| 2025-06-23 | 5.673255 |
| 2025-06-24 | 5.647824 |
| 2025-06-25 | 5.633403 |
| 2025-06-26 | 5.6031 |
| 2025-06-27 | 5.591111 |
| 2025-06-28 | 5.584428 |
| 2025-06-29 | 5.582188 |
| 2025-06-30 | 5.582266 |
| 2025-07-01 | 5.556627 |
| 2025-07-02 | 5.536099 |
| 2025-07-03 | 5.532042 |
| 2025-07-04 | 5.54805 |
| 2025-07-05 | 5.543553 |
| 2025-07-06 | 5.54503 |
| 2025-07-07 | 5.543677 |
| 2025-07-08 | 5.558444 |
| 2025-07-09 | 5.565523 |
| 2025-07-10 | 5.557012 |
| 2025-07-11 | 5.58656 |
| 2025-07-12 | 5.580093 |
| 2025-07-13 | 5.570424 |
| 2025-07-14 | 5.579685 |
| 2025-07-15 | 5.587371 |
| 2025-07-16 | 5.611408 |
| 2025-07-17 | 5.603482 |
| 2025-07-18 | 5.59731 |
| 2025-07-19 | 5.591943 |
| 2025-07-20 | 5.604597 |
| 2025-07-21 | 5.595267 |
| 2025-07-22 | 5.562828 |
| 2025-07-23 | 5.539552 |
| 2025-07-24 | 5.52913 |
| 2025-07-25 | 5.535416 |
| 2025-07-26 | 5.5316 |
| 2025-07-27 | 5.533716 |
| 2025-07-28 | 5.533718 |
| 2025-07-29 | 5.599926 |
| 2025-07-30 | 5.619603 |
| 2025-07-31 | 5.686855 |
| 2025-08-01 | 5.693626 |
| 2025-08-02 | 5.608898 |
| 2025-08-03 | 5.628243 |
| 2025-08-04 | 5.605303 |
| 2025-08-05 | 5.61668 |
| 2025-08-06 | 5.607888 |
| 2025-08-07 | 5.559542 |
| 2025-08-08 | 5.556327 |
| 2025-08-09 | 5.567833 |
| 2025-08-10 | 5.566603 |
| 2025-08-11 | 5.562793 |
| 2025-08-12 | 5.577678 |
| 2025-08-13 | 5.551078 |
| 2025-08-14 | 5.547059 |
| 2025-08-15 | 5.561628 |
| 2025-08-16 | 5.540189 |
| 2025-08-17 | 5.551097 |
| 2025-08-18 | 5.534424 |
| 2025-08-19 | 5.560447 |
| 2025-08-20 | 5.563184 |
| 2025-08-21 | 5.560128 |
| 2025-08-22 | 5.577193 |
| 2025-08-23 | 5.542988 |
| 2025-08-24 | 5.54296 |
| 2025-08-25 | 5.533253 |
| 2025-08-26 | 5.57148 |
| 2025-08-27 | 5.581033 |
| 2025-08-28 | 5.582838 |
| 2025-08-29 | 5.581678 |
| 2025-08-30 | 5.599249 |
| 2025-08-31 | 5.584197 |
| 2025-09-01 | 5.582131 |
| 2025-09-02 | 5.579828 |
| 2025-09-03 | 5.602582 |
| 2025-09-04 | 5.575606 |
| 2025-09-05 | 5.553255 |
| 2025-09-06 | 5.535231 |
| 2025-09-07 | 5.53412 |
| 2025-09-08 | 5.525463 |
| 2025-09-09 | 5.503182 |
| 2025-09-10 | 5.534024 |
| 2025-09-11 | 5.534391 |
| 2025-09-13 | 5.516445 |
| 2025-09-14 | 5.512182 |
| 2025-09-15 | 5.501396 |
| 2025-09-16 | 5.496546 |
| 2025-09-17 | 5.449537 |
| 2025-09-18 | 5.457773 |
| 2025-09-19 | 5.478757 |
| 2025-09-20 | 5.501863 |
| 2025-09-21 | 5.502696 |
| 2025-09-22 | 5.502572 |
| 2025-09-23 | 5.480562 |
| 2025-09-24 | 5.475655 |
| 2025-09-25 | 5.487488 |
| 2025-09-26 | 5.531667 |
| 2025-09-27 | 5.520959 |
| 2025-09-28 | 5.519476 |
| 2025-09-29 | 5.517464 |
| 2025-09-30 | 5.509579 |
| 2025-10-01 | 5.494812 |
| 2025-10-02 | 5.499246 |
| 2025-10-03 | 5.502453 |
| 2025-10-04 | 5.495939 |
| 2025-10-05 | 5.49552 |
| 2025-10-06 | 5.496976 |
| 2025-10-07 | 5.51187 |
| 2025-10-08 | 5.537902 |
| 2025-10-09 | 5.544347 |
| 2025-10-10 | 5.573248 |
| 2025-10-11 | 5.550217 |
| 2025-10-12 | 5.5465 |
| 2025-10-13 | 5.547582 |
| 2025-10-14 | 5.564514 |
| 2025-10-15 | 5.54621 |
| 2025-10-16 | 5.531933 |
| 2025-10-17 | 5.511473 |
| 2025-10-18 | 5.52518 |
| 2025-10-19 | 5.523465 |
| 2025-10-20 | 5.522636 |
| 2025-10-21 | 5.528112 |
| 2025-10-22 | 5.545874 |
| 2025-10-23 | 5.558071 |
| 2025-10-24 | 5.546804 |
| 2025-10-25 | 5.542525 |
| 2025-10-26 | 5.542162 |
| 2025-10-27 | 5.543273 |
| 2025-10-28 | 5.532006 |
| 2025-10-29 | 5.537551 |
| 2025-10-30 | 5.55992 |
| 2025-10-31 | 5.582716 |
| 2025-11-01 | 5.589302 |
| 2025-11-02 | 5.589326 |
| 2025-11-03 | 5.596845 |
| 2025-11-04 | 5.596729 |
| 2025-11-05 | 5.605431 |
| 2025-11-06 | 5.60361 |
| 2025-11-07 | 5.585403 |
| 2025-11-08 | 5.567234 |
| 2025-11-09 | 5.56447 |
| 2025-11-10 | 5.565049 |
| 2025-11-11 | 5.577831 |
| 2025-11-12 | 5.567869 |
| 2025-11-13 | 5.557722 |
| 2025-11-14 | 5.54015 |
| 2025-11-15 | 5.544068 |
| 2025-11-16 | 5.545014 |
| 2025-11-17 | 5.542904 |
| 2025-11-18 | 5.555534 |
| 2025-11-19 | 5.558127 |
| 2025-11-20 | 5.584038 |
| 2025-11-21 | 5.58197 |
| 2025-11-22 | 5.593488 |
| 2025-11-23 | 5.594072 |
| 2025-11-24 | 5.590964 |
| 2025-11-25 | 5.588879 |
| 2025-11-26 | 5.568629 |
| 2025-11-27 | 5.551014 |
| 2025-11-28 | 5.560168 |
| 2025-11-29 | 5.553575 |
| 2025-11-30 | 5.552706 |
| 2025-12-01 | 5.554242 |
| 2025-12-02 | 5.550723 |
| 2025-12-03 | 5.536987 |
| 2025-12-04 | 5.519025 |
| 2025-12-05 | 5.519739 |
| 2025-12-06 | 5.52758 |
| 2025-12-07 | 5.527563 |
| 2025-12-08 | 5.527704 |
| 2025-12-09 | 5.52826 |
| 2025-12-11 | 5.516807 |
| 2025-12-12 | 5.490031 |
| 2025-12-13 | 5.486015 |
| 2025-12-14 | 5.485526 |
| 2025-12-15 | 5.485172 |
| 2025-12-16 | 5.479436 |
| 2025-12-17 | 5.467106 |
| 2025-12-18 | 5.484539 |
| 2025-12-19 | 5.481775 |
| 2025-12-20 | 5.495502 |
| 2025-12-21 | 5.495066 |
| 2025-12-22 | 5.491373 |
| 2025-12-23 | 5.472365 |
| 2025-12-24 | 5.458592 |
| 2025-12-25 | 5.457275 |
| 2025-12-26 | 5.457007 |
| 2025-12-27 | 5.449999 |
| 2025-12-28 | 5.44892 |
| 2025-12-29 | 5.446672 |
| 2025-12-30 | 5.462918 |
| 2025-12-31 | 5.48783 |
| 2026-01-01 | 5.491664 |
| 2026-01-02 | 5.489986 |
| 2026-01-03 | 5.494723 |
| 2026-01-04 | 5.494143 |
| 2026-01-05 | 5.499251 |
| 2026-01-06 | 5.49989 |
| 2026-01-07 | 5.506568 |
| 2026-01-08 | 5.51145 |
| 2026-01-09 | 5.523218 |
| 2026-01-10 | 5.530982 |
| 2026-01-11 | 5.52644 |
| 2026-01-12 | 5.52636 |
| 2026-01-13 | 5.518183 |
| 2026-01-14 | 5.527294 |
| 2026-01-15 | 5.526838 |
| 2026-01-16 | 5.551547 |
| 2026-01-17 | 5.543384 |
| 2026-01-18 | 5.544886 |
| 2026-01-19 | 5.546347 |
| 2026-01-20 | 5.525596 |
| 2026-01-21 | 5.483515 |
| 2026-01-22 | 5.500187 |
| 2026-01-23 | 5.473852 |
| 2026-01-24 | 5.448813 |
| 2026-01-25 | 5.450091 |
| 2026-01-26 | 5.435484 |
| 2026-01-27 | 5.422861 |
| 2026-01-28 | 5.378575 |
| 2026-01-29 | 5.395032 |
| 2026-01-30 | 5.413595 |
| 2026-01-31 | 5.431193 |
| 2026-02-01 | 5.431239 |
| 2026-02-02 | 5.433899 |
| 2026-02-03 | 5.455628 |
| 2026-02-04 | 5.448631 |
| 2026-02-05 | 5.4593 |
| 2026-02-06 | 5.45779 |
| 2026-02-07 | 5.440586 |
| 2026-02-08 | 5.44061 |
| 2026-02-09 | 5.441429 |
| 2026-02-10 | 5.394378 |
| 2026-02-11 | 5.394826 |
| 2026-02-12 | 5.412805 |
| 2026-02-13 | 5.414405 |
| 2026-02-14 | 5.418613 |
| 2026-02-15 | 5.417943 |
| 2026-02-16 | 5.417676 |
| 2026-02-17 | 5.424583 |
| 2026-02-18 | 5.417118 |
| 2026-02-19 | 5.444401 |
| 2026-02-20 | 5.459238 |
| 2026-02-21 | 5.449996 |
| 2026-02-22 | 5.449991 |
| 2026-02-23 | 5.447005 |
| 2026-02-24 | 5.449645 |
| 2026-02-25 | 5.442399 |
| 2026-02-26 | 5.437728 |
| 2026-02-27 | 5.44228 |
| 2026-02-28 | 5.431931 |
| 2026-03-01 | 5.432926 |
| 2026-03-02 | 5.436786 |
| 2026-03-03 | 5.486488 |
| 2026-03-04 | 5.533315 |
| 2026-03-05 | 5.512284 |
| 2026-03-06 | 5.517499 |
| 2026-03-07 | 5.514595 |
| 2026-03-08 | 5.511825 |
| 2026-03-09 | 5.53478 |
| 2026-03-10 | 5.513309 |
| 2026-03-11 | 5.512031 |
| 2026-03-12 | 5.558768 |
| 2026-03-13 | 5.567258 |
| 2026-03-14 | 5.596068 |
| 2026-03-15 | 5.596759 |
| 2026-03-16 | 5.59587 |
| 2026-03-17 | 5.594597 |
| 2026-03-18 | 5.550287 |
| 2026-03-19 | 5.561467 |
| 2026-03-20 | 5.537133 |
| 2026-03-21 | 5.541486 |
| 2026-03-22 | 5.540301 |
| 2026-03-23 | 5.538379 |
| 2026-03-24 | 5.526823 |
| 2026-03-25 | 5.509622 |
| 2026-03-26 | 5.529051 |
| 2026-03-27 | 5.545898 |
| 2026-03-28 | 5.558336 |
| 2026-03-29 | 5.556692 |
| 2026-03-30 | 5.558823 |
| 2026-03-31 | 5.584021 |
| 2026-04-01 | 5.531067 |
| 2026-04-02 | 5.533862 |
| 2026-04-03 | 5.534219 |
| 2026-04-04 | 5.543937 |
| 2026-04-05 | 5.543946 |
| 2026-04-06 | 5.543567 |
| 2026-04-07 | 5.544783 |
| 2026-04-08 | 5.51091 |
| 2026-04-09 | 5.497313 |
| 2026-04-10 | 5.461321 |
| 2026-04-11 | 5.455002 |
| 2026-04-12 | 5.441655 |
| 2026-04-13 | 5.441655 |
| 2026-04-14 | 5.456681 |
| 2026-04-15 | 5.408194 |
| 2026-04-16 | 5.400819 |
| 2026-04-17 | 5.411431 |
| 2026-04-18 | 5.386932 |
| 2026-04-19 | 5.418489 |
| 2026-04-20 | 5.427431 |
| 2026-04-21 | 5.403356 |
| 2026-04-22 | 5.423099 |
| 2026-04-23 | 5.435299 |
| 2026-04-24 | 5.440155 |
| 2026-04-25 | 5.426601 |
| 2026-04-26 | 5.426601 |
| 2026-04-27 | 5.426601 |
| 2026-04-28 | 5.433306 |
| 2026-04-29 | 5.436661 |
| 2026-04-30 | 5.456656 |
| 2026-05-01 | 5.429998 |
| 2026-05-02 | 5.430027 |
| 2026-05-03 | 5.430027 |
| 2026-05-04 | 5.429981 |
| 2026-05-05 | 5.465996 |
| 2026-05-06 | 5.440783 |
| 2026-05-07 | 5.425013 |
| 2026-05-08 | 5.425368 |
| 2026-05-09 | 5.396693 |
| 2026-05-10 | 5.391886 |
| 2026-05-11 | 5.391886 |
| 2026-05-12 | 5.404908 |
| 2026-05-14 | 5.436382 |
| 2026-05-15 | 5.462418 |
| 2026-05-16 | 5.468859 |
| 2026-05-17 | 5.469954 |
| 2026-05-18 | 5.478862 |
| 2026-05-19 | 5.471364 |
| 2026-05-20 | 5.482868 |
| 2026-05-21 | 5.473025 |
| 2026-05-23 | 5.48289 |
| 2026-05-24 | 5.482898 |
| 2026-05-25 | 5.481754 |
| 2026-05-26 | 5.470485 |
| 2026-05-27 | 5.463594 |
| 2026-05-28 | 5.482066 |
| 2026-05-29 | 5.464856 |
| 2026-05-30 | 5.457586 |
| 2026-05-31 | 5.452758 |
| 2026-06-01 | 5.456889 |
| 2026-06-02 | 5.468705 |
| 2026-06-03 | 5.467625 |
| 2026-06-04 | 5.478897 |
| 2026-06-05 | 5.466738 |
| 2026-06-06 | 5.49894 |
| 2026-06-09 | 5.502295 |
| 2026-06-10 | 5.494055 |
| 2026-06-11 | 5.485407 |
| 2026-06-12 | 5.482451 |
| 2026-06-13 | 5.468878 |
| 2026-06-14 | 5.468798 |
| 2026-06-15 | 5.470589 |
| 2026-06-16 | 5.456197 |
| 2026-06-17 | 5.448654 |
| 2026-06-18 | 5.46397 |
| 2026-06-19 | 5.504027 |
| 2026-06-20 | 5.489222 |
| 2026-06-21 | 5.48934 |
| 2026-06-22 | 5.490311 |
| 2026-06-23 | 5.497647 |
| 2026-06-24 | 5.5225 |
| 2026-06-25 | 5.534589 |
| 2026-06-26 | 5.521541 |
| 2026-06-27 | 5.508316 |
| 2026-06-28 | 5.503699 |
| 2026-06-29 | 5.508372 |
| 2026-06-30 | 5.498751 |
| 2026-07-01 | 5.491331 |
| 2026-07-02 | 5.509974 |
| 2026-07-03 | 5.483063 |
| 2026-07-04 | 5.469274 |
| 2026-07-05 | 5.469341 |
| 2026-07-06 | 5.464767 |
| 2026-07-07 | 5.479897 |
| 2026-07-08 | 5.48326 |
| 2026-07-09 | 5.478891 |
| 2026-07-10 | 5.467807 |
| 2026-07-11 | 5.474257 |
| 2026-07-12 | 5.474967 |
| 2026-07-13 | 5.481704 |
| 2026-07-14 | 5.483132 |
| 2026-07-15 | 5.465198 |
| 2026-07-16 | 5.452654 |
| 2026-07-17 | 5.453523 |
| 2026-07-18 | 5.46521 |
| 2026-07-19 | 5.465045 |
| 2026-07-20 | 5.46756 |
| 2026-07-21 | 5.474012 |
| 2026-07-22 | 5.475889 |
| 2026-07-23 | 5.472451 |
| 2026-07-24 | 5.481424 |
| 2026-07-25 | 5.486844 |
| 2026-07-26 | 5.489754 |
| 2026-07-27 | 5.489286 |
| 2026-07-28 | 5.494435 |
| 2026-07-29 | 5.480257 |
| 2026-07-30 | 5.478077 |
| 2026-07-31 | 5.425845 |
| 2026-08-01 | 5.41227 |
| 2026-08-02 | 5.412313 |
| 2026-08-03 | 5.405869 |
| 2026-08-04 | 5.408476 |
| 2026-08-05 | 5.393982 |
| 2026-08-06 | 5.37585 |
| 2026-08-07 | 5.390975 |
| 2026-08-08 | 5.377078 |
| 2026-08-09 | 5.376042 |
| 2026-08-10 | 5.376732 |
| 2026-08-11 | 5.371901 |
| 2026-08-12 | 5.375301 |
| 2026-08-13 | 5.371302 |
| 2026-08-14 | 5.371374 |
| 2026-08-15 | 5.348257 |
| 2026-08-16 | 5.348283 |
| 2026-08-17 | 5.345679 |
| 2026-08-18 | 5.342345 |
| 2026-08-20 | 5.289621 |
| 2026-08-21 | 5.28367 |
| 2026-08-22 | 5.281304 |
| 2026-08-23 | 5.281714 |
| 2026-08-24 | 5.283789 |
| 2026-08-25 | 5.289096 |
| 2026-08-26 | 5.276767 |
| 2026-08-27 | 5.276393 |
| 2026-08-28 | 5.284716 |
| 2026-08-29 | 5.305014 |
| 2026-08-30 | 5.305397 |
| 2026-08-31 | 5.302107 |
| 2026-09-01 | 5.309298 |
| 2026-09-02 | 5.313369 |
| 2026-09-03 | 5.299176 |
| 2026-09-04 | 5.283397 |
| 2026-09-05 | 5.28929 |
| 2026-09-06 | 5.287511 |
| 2026-09-07 | 5.287987 |
| 2026-09-08 | 5.285628 |
| 2026-09-09 | 5.279655 |
| 2026-09-10 | 5.273886 |
| 2026-09-11 | 5.287881 |
| 2026-09-12 | 5.282604 |
| 2026-09-13 | 5.280104 |
| 2026-09-14 | 5.279979 |
| 2026-09-15 | 5.302944 |
| 2026-09-16 | 5.29956 |
| 2026-09-17 | 5.300012 |
| 2026-09-18 | 5.330332 |
| 2026-09-19 | 5.315526 |
| 2026-09-20 | 5.315835 |
| 2026-09-21 | 5.318128 |
| 2026-09-22 | 5.31696 |
| 2026-09-23 | 5.333891 |
| 2026-09-24 | 5.360482 |
| 2026-09-25 | 5.367038 |
| 2026-09-26 | 5.380309 |
| 2026-09-27 | 5.381563 |
| 2026-09-28 | 5.385108 |
| 2026-09-30 | 5.416723 |
| 2026-10-02 | 5.454003 |
| 2026-10-03 | 5.445732 |
| 2026-10-05 | 5.450442 |
| 2026-10-06 | 5.468281 |
| 2026-10-07 | 5.450205 |
| 2026-10-08 | 5.468502 |
| 2026-10-09 | 5.448209 |
| 2026-10-10 | 5.458199 |
| 2026-10-11 | 5.458337 |
| 2026-10-12 | 5.454441 |
| 2026-10-13 | 5.461695 |
| 2026-10-14 | 5.438633 |
| 2026-10-15 | 5.446728 |
| 2026-10-16 | 5.429679 |
| 2026-10-17 | 5.407892 |
| 2026-10-18 | 5.409036 |
| 2026-10-19 | 5.406101 |
| 2026-10-20 | 5.382514 |
| 2026-10-21 | 5.389206 |
| 2026-10-22 | 5.386075 |
| 2026-10-23 | 5.393069 |
| 2026-10-24 | 5.40457 |
| 2026-10-25 | 5.400876 |
| 2026-10-26 | 5.401021 |
| 2026-10-27 | 5.416741 |
| 2026-10-28 | 5.438508 |
| 2026-10-29 | 5.435316 |
| 2026-10-30 | 5.416922 |
| 2026-10-31 | 5.434253 |
High
6.4314
Low
5.2739
Average
5.6783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ALL API questions
How do I get the ERN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ALL rate in rates.ALL.
How far back does ERN/ALL historical data go?
Daily ERN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.