ERN to AFN exchange rate API
Nakfa to Afghani · quoted 2026-10-31
4.3299
▼ +3.31% over 2Y
1 ERN = 4.3299 AFN · 1 AFN = 0.23095 ERN · Get this rate via the API
1 ERN buys 4.3299 AFN as of 2026-10-31, so 1 AFN buys 0.23095 ERN. Over the last 2 years, ERN/AFN traded between 4.1333 and 5.1278, averaged 4.4941 and fell 3.31%. The API holds daily ERN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 4.478229 |
| 2024-11-01 | 4.467173 |
| 2024-11-02 | 4.461694 |
| 2024-11-03 | 4.475991 |
| 2024-11-04 | 4.461744 |
| 2024-11-05 | 4.463498 |
| 2024-11-06 | 4.466402 |
| 2024-11-07 | 4.545272 |
| 2024-11-08 | 4.550889 |
| 2024-11-09 | 4.532405 |
| 2024-11-10 | 4.532764 |
| 2024-11-11 | 4.532462 |
| 2024-11-12 | 4.531068 |
| 2024-11-13 | 4.528476 |
| 2024-11-14 | 4.52919 |
| 2024-11-15 | 4.529437 |
| 2024-11-16 | 4.539685 |
| 2024-11-17 | 4.537696 |
| 2024-11-18 | 4.539425 |
| 2024-11-19 | 4.541721 |
| 2024-11-20 | 4.551006 |
| 2024-11-21 | 4.554923 |
| 2024-11-22 | 4.549079 |
| 2024-11-23 | 4.544464 |
| 2024-11-24 | 4.537929 |
| 2024-11-25 | 4.543776 |
| 2024-11-26 | 4.54235 |
| 2024-11-27 | 4.535888 |
| 2024-11-28 | 4.535179 |
| 2024-11-29 | 4.532757 |
| 2024-11-30 | 4.535621 |
| 2024-12-01 | 4.536173 |
| 2024-12-02 | 4.535049 |
| 2024-12-03 | 4.533206 |
| 2024-12-04 | 4.535369 |
| 2024-12-05 | 4.538064 |
| 2024-12-06 | 4.596403 |
| 2024-12-07 | 4.591377 |
| 2024-12-08 | 4.591988 |
| 2024-12-09 | 4.590733 |
| 2024-12-10 | 4.607965 |
| 2024-12-11 | 4.602715 |
| 2024-12-12 | 4.619541 |
| 2024-12-13 | 4.650763 |
| 2024-12-14 | 4.66547 |
| 2024-12-15 | 4.667895 |
| 2024-12-16 | 4.665344 |
| 2024-12-17 | 4.664977 |
| 2024-12-18 | 4.67607 |
| 2024-12-19 | 4.676033 |
| 2024-12-20 | 4.676058 |
| 2024-12-21 | 4.678435 |
| 2024-12-22 | 4.686006 |
| 2024-12-23 | 4.678091 |
| 2024-12-24 | 4.675449 |
| 2024-12-25 | 4.68023 |
| 2024-12-26 | 4.674731 |
| 2024-12-27 | 4.675539 |
| 2024-12-28 | 4.692909 |
| 2024-12-29 | 4.683517 |
| 2024-12-30 | 4.692622 |
| 2024-12-31 | 4.6842 |
| 2025-01-01 | 4.696668 |
| 2025-01-02 | 4.696314 |
| 2025-01-03 | 4.696618 |
| 2025-01-04 | 4.700399 |
| 2025-01-05 | 4.703869 |
| 2025-01-06 | 4.699888 |
| 2025-01-07 | 4.703172 |
| 2025-01-08 | 4.735339 |
| 2025-01-09 | 4.747917 |
| 2025-01-10 | 4.742098 |
| 2025-01-11 | 4.73969 |
| 2025-01-12 | 4.822087 |
| 2025-01-13 | 4.765562 |
| 2025-01-14 | 4.822114 |
| 2025-01-15 | 4.825844 |
| 2025-01-16 | 4.912639 |
| 2025-01-17 | 4.898659 |
| 2025-01-18 | 4.891548 |
| 2025-01-19 | 4.891255 |
| 2025-01-20 | 4.891305 |
| 2025-01-21 | 4.895707 |
| 2025-01-22 | 4.958663 |
| 2025-01-23 | 5.009906 |
| 2025-01-24 | 5.008075 |
| 2025-01-25 | 5.049125 |
| 2025-01-26 | 5.127768 |
| 2025-01-27 | 5.048807 |
| 2025-01-28 | 5.048306 |
| 2025-01-29 | 5.084449 |
| 2025-01-30 | 5.084771 |
| 2025-01-31 | 5.083138 |
| 2025-02-01 | 5.033127 |
| 2025-02-02 | 5.010554 |
| 2025-02-03 | 5.083707 |
| 2025-02-04 | 5.026453 |
| 2025-02-05 | 4.976321 |
| 2025-02-06 | 4.953579 |
| 2025-02-07 | 4.936513 |
| 2025-02-08 | 4.942901 |
| 2025-02-09 | 4.938818 |
| 2025-02-10 | 4.942753 |
| 2025-02-11 | 4.943789 |
| 2025-02-12 | 4.940103 |
| 2025-02-13 | 4.902984 |
| 2025-02-14 | 4.891911 |
| 2025-02-15 | 4.89025 |
| 2025-02-16 | 4.890093 |
| 2025-02-17 | 4.889789 |
| 2025-02-18 | 4.889334 |
| 2025-02-19 | 4.914786 |
| 2025-02-20 | 4.911208 |
| 2025-02-21 | 4.914176 |
| 2025-02-22 | 4.930403 |
| 2025-02-23 | 4.930403 |
| 2025-02-24 | 4.932524 |
| 2025-02-25 | 4.92791 |
| 2025-02-26 | 4.866635 |
| 2025-02-27 | 4.893657 |
| 2025-02-28 | 4.89573 |
| 2025-03-01 | 4.904272 |
| 2025-03-02 | 4.90808 |
| 2025-03-03 | 4.89691 |
| 2025-03-04 | 4.899533 |
| 2025-03-05 | 4.872558 |
| 2025-03-06 | 4.86557 |
| 2025-03-07 | 4.847612 |
| 2025-03-08 | 4.85148 |
| 2025-03-09 | 4.82382 |
| 2025-03-10 | 4.819674 |
| 2025-03-11 | 4.813735 |
| 2025-03-12 | 4.759128 |
| 2025-03-13 | 4.722168 |
| 2025-03-14 | 4.730074 |
| 2025-03-15 | 4.702594 |
| 2025-03-16 | 4.702818 |
| 2025-03-17 | 4.702361 |
| 2025-03-18 | 4.70781 |
| 2025-03-19 | 4.705529 |
| 2025-03-20 | 4.729002 |
| 2025-03-21 | 4.735742 |
| 2025-03-22 | 4.712768 |
| 2025-03-23 | 4.697157 |
| 2025-03-25 | 4.711933 |
| 2025-03-26 | 4.706209 |
| 2025-03-27 | 4.706671 |
| 2025-03-28 | 4.728351 |
| 2025-03-29 | 4.741455 |
| 2025-03-30 | 4.756573 |
| 2025-03-31 | 4.700348 |
| 2025-04-01 | 4.744711 |
| 2025-04-02 | 4.786657 |
| 2025-04-03 | 4.771512 |
| 2025-04-04 | 4.77309 |
| 2025-04-05 | 4.762714 |
| 2025-04-06 | 4.776945 |
| 2025-04-07 | 4.760412 |
| 2025-04-08 | 4.775102 |
| 2025-04-09 | 4.771181 |
| 2025-04-10 | 4.81284 |
| 2025-04-11 | 4.822031 |
| 2025-04-12 | 4.76619 |
| 2025-04-13 | 4.850674 |
| 2025-04-14 | 4.838149 |
| 2025-04-15 | 4.836403 |
| 2025-04-16 | 4.839804 |
| 2025-04-17 | 4.824326 |
| 2025-04-18 | 4.802368 |
| 2025-04-19 | 4.799179 |
| 2025-04-20 | 4.789144 |
| 2025-04-21 | 4.798841 |
| 2025-04-22 | 4.799031 |
| 2025-04-23 | 4.782076 |
| 2025-04-24 | 4.776191 |
| 2025-04-25 | 4.726873 |
| 2025-04-26 | 4.789153 |
| 2025-04-27 | 4.744932 |
| 2025-04-28 | 4.744419 |
| 2025-04-29 | 4.737418 |
| 2025-04-30 | 4.733479 |
| 2025-05-01 | 4.721302 |
| 2025-05-02 | 4.732304 |
| 2025-05-03 | 4.76557 |
| 2025-05-04 | 4.723167 |
| 2025-05-05 | 4.723423 |
| 2025-05-06 | 4.719386 |
| 2025-05-08 | 4.721958 |
| 2025-05-09 | 4.722265 |
| 2025-05-10 | 4.732401 |
| 2025-05-11 | 4.683371 |
| 2025-05-12 | 4.6808 |
| 2025-05-13 | 4.674158 |
| 2025-05-14 | 4.660614 |
| 2025-05-15 | 4.693086 |
| 2025-05-17 | 4.698363 |
| 2025-05-18 | 4.678964 |
| 2025-05-19 | 4.676805 |
| 2025-05-20 | 4.679045 |
| 2025-05-21 | 4.659941 |
| 2025-05-22 | 4.660862 |
| 2025-05-23 | 4.657137 |
| 2025-05-24 | 4.662364 |
| 2025-05-25 | 4.662599 |
| 2025-05-26 | 4.663821 |
| 2025-05-27 | 4.662488 |
| 2025-05-28 | 4.641648 |
| 2025-05-29 | 4.596912 |
| 2025-05-30 | 4.648747 |
| 2025-05-31 | 4.648585 |
| 2025-06-01 | 4.62793 |
| 2025-06-02 | 4.643346 |
| 2025-06-03 | 4.629516 |
| 2025-06-04 | 4.638784 |
| 2025-06-05 | 4.634844 |
| 2025-06-06 | 4.63543 |
| 2025-06-07 | 4.64612 |
| 2025-06-08 | 4.656019 |
| 2025-06-09 | 4.655182 |
| 2025-06-10 | 4.655317 |
| 2025-06-11 | 4.652975 |
| 2025-06-12 | 4.655608 |
| 2025-06-13 | 4.649137 |
| 2025-06-14 | 4.665196 |
| 2025-06-15 | 4.660253 |
| 2025-06-16 | 4.653593 |
| 2025-06-17 | 4.65517 |
| 2025-06-18 | 4.653408 |
| 2025-06-19 | 4.700414 |
| 2025-06-20 | 4.726167 |
| 2025-06-21 | 4.732217 |
| 2025-06-22 | 4.732941 |
| 2025-06-23 | 4.731984 |
| 2025-06-24 | 4.729238 |
| 2025-06-25 | 4.733317 |
| 2025-06-26 | 4.708687 |
| 2025-06-27 | 4.690224 |
| 2025-06-28 | 4.698868 |
| 2025-06-29 | 4.676433 |
| 2025-06-30 | 4.679687 |
| 2025-07-01 | 4.681173 |
| 2025-07-02 | 4.680292 |
| 2025-07-03 | 4.669271 |
| 2025-07-04 | 4.656685 |
| 2025-07-05 | 4.658343 |
| 2025-07-06 | 4.610105 |
| 2025-07-07 | 4.65594 |
| 2025-07-08 | 4.652164 |
| 2025-07-09 | 4.65247 |
| 2025-07-10 | 4.656176 |
| 2025-07-11 | 4.660298 |
| 2025-07-12 | 4.606064 |
| 2025-07-13 | 4.606381 |
| 2025-07-14 | 4.658207 |
| 2025-07-15 | 4.656432 |
| 2025-07-16 | 4.66656 |
| 2025-07-17 | 4.606891 |
| 2025-07-18 | 4.605552 |
| 2025-07-19 | 4.598829 |
| 2025-07-20 | 4.605277 |
| 2025-07-21 | 4.603863 |
| 2025-07-22 | 4.600286 |
| 2025-07-23 | 4.605149 |
| 2025-07-24 | 4.602988 |
| 2025-07-25 | 4.589923 |
| 2025-07-26 | 4.608031 |
| 2025-07-27 | 4.579456 |
| 2025-07-28 | 4.58168 |
| 2025-07-29 | 4.581283 |
| 2025-07-30 | 4.586563 |
| 2025-07-31 | 4.587748 |
| 2025-08-01 | 4.583856 |
| 2025-08-02 | 4.581882 |
| 2025-08-03 | 4.577583 |
| 2025-08-04 | 4.581977 |
| 2025-08-05 | 4.578043 |
| 2025-08-06 | 4.565068 |
| 2025-08-07 | 4.619582 |
| 2025-08-08 | 4.55767 |
| 2025-08-09 | 4.607835 |
| 2025-08-10 | 4.550244 |
| 2025-08-11 | 4.549342 |
| 2025-08-12 | 4.556314 |
| 2025-08-13 | 4.557792 |
| 2025-08-14 | 4.551663 |
| 2025-08-15 | 4.553267 |
| 2025-08-16 | 4.631668 |
| 2025-08-17 | 4.555063 |
| 2025-08-18 | 4.555528 |
| 2025-08-19 | 4.555408 |
| 2025-08-20 | 4.579219 |
| 2025-08-21 | 4.617269 |
| 2025-08-22 | 4.558854 |
| 2025-08-23 | 4.5659 |
| 2025-08-24 | 4.562255 |
| 2025-08-25 | 4.561387 |
| 2025-08-26 | 4.560327 |
| 2025-08-27 | 4.563266 |
| 2025-08-28 | 4.563102 |
| 2025-08-29 | 4.562173 |
| 2025-08-30 | 4.563946 |
| 2025-08-31 | 4.562223 |
| 2025-09-01 | 4.563965 |
| 2025-09-02 | 4.561418 |
| 2025-09-03 | 4.568453 |
| 2025-09-04 | 4.563053 |
| 2025-09-05 | 4.562016 |
| 2025-09-06 | 4.569189 |
| 2025-09-07 | 4.563401 |
| 2025-09-08 | 4.561647 |
| 2025-09-09 | 4.558491 |
| 2025-09-10 | 4.552849 |
| 2025-09-11 | 4.550158 |
| 2025-09-13 | 4.534959 |
| 2025-09-14 | 4.545783 |
| 2025-09-15 | 4.544947 |
| 2025-09-16 | 4.539791 |
| 2025-09-17 | 4.599457 |
| 2025-09-18 | 4.478788 |
| 2025-09-19 | 4.48724 |
| 2025-09-20 | 4.497145 |
| 2025-09-21 | 4.496726 |
| 2025-09-22 | 4.599745 |
| 2025-09-23 | 4.587204 |
| 2025-09-24 | 4.596495 |
| 2025-09-25 | 4.564842 |
| 2025-09-26 | 4.599847 |
| 2025-09-27 | 4.436248 |
| 2025-09-28 | 4.487273 |
| 2025-09-29 | 4.48998 |
| 2025-09-30 | 4.49673 |
| 2025-10-01 | 4.498242 |
| 2025-10-02 | 4.500923 |
| 2025-10-03 | 4.495957 |
| 2025-10-04 | 4.476766 |
| 2025-10-05 | 4.466321 |
| 2025-10-06 | 4.475893 |
| 2025-10-07 | 4.467916 |
| 2025-10-08 | 4.452174 |
| 2025-10-09 | 4.451269 |
| 2025-10-10 | 4.453406 |
| 2025-10-11 | 4.447034 |
| 2025-10-12 | 4.419873 |
| 2025-10-13 | 4.4653 |
| 2025-10-14 | 4.395787 |
| 2025-10-15 | 4.419604 |
| 2025-10-16 | 4.426091 |
| 2025-10-17 | 4.434753 |
| 2025-10-18 | 4.439253 |
| 2025-10-19 | 4.437152 |
| 2025-10-20 | 4.433632 |
| 2025-10-21 | 4.431038 |
| 2025-10-22 | 4.426787 |
| 2025-10-23 | 4.423712 |
| 2025-10-24 | 4.425497 |
| 2025-10-25 | 4.399502 |
| 2025-10-26 | 4.41941 |
| 2025-10-27 | 4.424119 |
| 2025-10-28 | 4.425795 |
| 2025-10-29 | 4.378523 |
| 2025-10-30 | 4.447418 |
| 2025-10-31 | 4.450663 |
| 2025-11-01 | 4.429701 |
| 2025-11-02 | 4.437408 |
| 2025-11-03 | 4.449081 |
| 2025-11-04 | 4.442288 |
| 2025-11-05 | 4.431435 |
| 2025-11-06 | 4.430075 |
| 2025-11-07 | 4.431883 |
| 2025-11-08 | 4.45534 |
| 2025-11-09 | 4.430763 |
| 2025-11-10 | 4.423084 |
| 2025-11-11 | 4.423776 |
| 2025-11-12 | 4.427332 |
| 2025-11-13 | 4.430583 |
| 2025-11-14 | 4.426041 |
| 2025-11-15 | 4.419963 |
| 2025-11-16 | 4.424414 |
| 2025-11-17 | 4.42021 |
| 2025-11-18 | 4.416406 |
| 2025-11-19 | 4.424377 |
| 2025-11-20 | 4.418099 |
| 2025-11-21 | 4.425822 |
| 2025-11-22 | 4.398984 |
| 2025-11-23 | 4.420034 |
| 2025-11-24 | 4.4229 |
| 2025-11-25 | 4.39291 |
| 2025-11-26 | 4.409134 |
| 2025-11-27 | 4.427548 |
| 2025-11-28 | 4.408871 |
| 2025-11-29 | 4.410531 |
| 2025-11-30 | 4.428059 |
| 2025-12-01 | 4.423713 |
| 2025-12-02 | 4.425239 |
| 2025-12-03 | 4.426806 |
| 2025-12-04 | 4.417319 |
| 2025-12-05 | 4.37712 |
| 2025-12-06 | 4.439785 |
| 2025-12-07 | 4.405381 |
| 2025-12-08 | 4.365374 |
| 2025-12-09 | 4.407227 |
| 2025-12-11 | 4.39795 |
| 2025-12-12 | 4.406275 |
| 2025-12-13 | 4.407155 |
| 2025-12-14 | 4.412137 |
| 2025-12-15 | 4.406659 |
| 2025-12-16 | 4.410745 |
| 2025-12-17 | 4.421285 |
| 2025-12-18 | 4.414169 |
| 2025-12-19 | 4.418955 |
| 2025-12-20 | 4.416873 |
| 2025-12-21 | 4.418825 |
| 2025-12-22 | 4.414706 |
| 2025-12-23 | 4.402056 |
| 2025-12-24 | 4.348992 |
| 2025-12-25 | 4.358458 |
| 2025-12-26 | 4.370888 |
| 2025-12-27 | 4.415579 |
| 2025-12-28 | 4.41313 |
| 2025-12-29 | 4.372598 |
| 2025-12-30 | 4.369609 |
| 2025-12-31 | 4.371585 |
| 2026-01-01 | 4.36737 |
| 2026-01-02 | 4.370971 |
| 2026-01-03 | 4.420789 |
| 2026-01-04 | 4.404659 |
| 2026-01-05 | 4.377118 |
| 2026-01-06 | 4.394007 |
| 2026-01-07 | 4.410695 |
| 2026-01-08 | 4.398988 |
| 2026-01-09 | 4.399669 |
| 2026-01-10 | 4.399783 |
| 2026-01-11 | 4.411009 |
| 2026-01-12 | 4.400285 |
| 2026-01-13 | 4.401483 |
| 2026-01-14 | 4.404349 |
| 2026-01-15 | 4.359442 |
| 2026-01-16 | 4.38462 |
| 2026-01-17 | 4.333785 |
| 2026-01-18 | 4.432856 |
| 2026-01-19 | 4.375763 |
| 2026-01-20 | 4.365733 |
| 2026-01-21 | 4.370607 |
| 2026-01-22 | 4.368507 |
| 2026-01-23 | 4.331768 |
| 2026-01-24 | 4.342382 |
| 2026-01-25 | 4.414069 |
| 2026-01-26 | 4.378139 |
| 2026-01-27 | 4.367121 |
| 2026-01-28 | 4.383205 |
| 2026-01-29 | 4.337035 |
| 2026-01-30 | 4.390391 |
| 2026-01-31 | 4.393104 |
| 2026-02-01 | 4.374639 |
| 2026-02-02 | 4.389956 |
| 2026-02-03 | 4.391169 |
| 2026-02-04 | 4.39464 |
| 2026-02-05 | 4.394791 |
| 2026-02-06 | 4.363287 |
| 2026-02-07 | 4.372916 |
| 2026-02-08 | 4.307503 |
| 2026-02-09 | 4.332871 |
| 2026-02-10 | 4.327168 |
| 2026-02-11 | 4.328787 |
| 2026-02-12 | 4.30021 |
| 2026-02-13 | 4.29464 |
| 2026-02-14 | 4.350029 |
| 2026-02-15 | 4.235682 |
| 2026-02-16 | 4.263373 |
| 2026-02-17 | 4.26241 |
| 2026-02-18 | 4.16687 |
| 2026-02-19 | 4.153572 |
| 2026-02-20 | 4.200272 |
| 2026-02-21 | 4.226082 |
| 2026-02-22 | 4.215762 |
| 2026-02-23 | 4.196345 |
| 2026-02-24 | 4.202607 |
| 2026-02-25 | 4.219829 |
| 2026-02-26 | 4.197802 |
| 2026-02-27 | 4.16587 |
| 2026-02-28 | 4.231891 |
| 2026-03-01 | 4.2501 |
| 2026-03-02 | 4.188602 |
| 2026-03-03 | 4.201701 |
| 2026-03-04 | 4.168921 |
| 2026-03-05 | 4.196325 |
| 2026-03-06 | 4.198409 |
| 2026-03-07 | 4.163074 |
| 2026-03-08 | 4.227196 |
| 2026-03-09 | 4.205622 |
| 2026-03-10 | 4.205343 |
| 2026-03-11 | 4.204415 |
| 2026-03-12 | 4.165191 |
| 2026-03-13 | 4.163466 |
| 2026-03-14 | 4.162821 |
| 2026-03-15 | 4.240196 |
| 2026-03-16 | 4.188437 |
| 2026-03-17 | 4.199467 |
| 2026-03-18 | 4.204847 |
| 2026-03-19 | 4.264592 |
| 2026-03-20 | 4.213663 |
| 2026-03-21 | 4.263882 |
| 2026-03-22 | 4.279051 |
| 2026-03-23 | 4.197134 |
| 2026-03-24 | 4.205225 |
| 2026-03-25 | 4.193188 |
| 2026-03-26 | 4.167262 |
| 2026-03-27 | 4.221558 |
| 2026-03-28 | 4.233599 |
| 2026-03-29 | 4.284763 |
| 2026-03-30 | 4.240283 |
| 2026-03-31 | 4.23572 |
| 2026-04-01 | 4.236217 |
| 2026-04-02 | 4.237066 |
| 2026-04-03 | 4.242263 |
| 2026-04-04 | 4.332305 |
| 2026-04-05 | 4.326365 |
| 2026-04-06 | 4.235486 |
| 2026-04-07 | 4.25832 |
| 2026-04-08 | 4.329678 |
| 2026-04-09 | 4.266683 |
| 2026-04-10 | 4.266691 |
| 2026-04-11 | 4.300266 |
| 2026-04-12 | 4.300266 |
| 2026-04-13 | 4.30005 |
| 2026-04-14 | 4.266676 |
| 2026-04-15 | 4.266666 |
| 2026-04-16 | 4.266679 |
| 2026-04-17 | 4.300158 |
| 2026-04-18 | 4.300266 |
| 2026-04-19 | 4.300266 |
| 2026-04-20 | 4.300441 |
| 2026-04-21 | 4.266683 |
| 2026-04-22 | 4.200011 |
| 2026-04-23 | 4.233322 |
| 2026-04-24 | 4.199981 |
| 2026-04-25 | 4.133357 |
| 2026-04-26 | 4.133357 |
| 2026-04-27 | 4.133344 |
| 2026-04-28 | 4.133353 |
| 2026-04-29 | 4.200006 |
| 2026-04-30 | 4.199999 |
| 2026-05-01 | 4.23324 |
| 2026-05-02 | 4.266691 |
| 2026-05-03 | 4.266691 |
| 2026-05-04 | 4.266676 |
| 2026-05-05 | 4.232961 |
| 2026-05-06 | 4.2332 |
| 2026-05-07 | 4.266656 |
| 2026-05-08 | 4.300005 |
| 2026-05-09 | 4.266691 |
| 2026-05-10 | 4.266691 |
| 2026-05-11 | 4.266658 |
| 2026-05-12 | 4.257708 |
| 2026-05-14 | 4.26668 |
| 2026-05-15 | 4.166354 |
| 2026-05-16 | 4.163982 |
| 2026-05-17 | 4.24389 |
| 2026-05-18 | 4.166807 |
| 2026-05-19 | 4.167249 |
| 2026-05-20 | 4.200993 |
| 2026-05-21 | 4.190281 |
| 2026-05-23 | 4.185239 |
| 2026-05-24 | 4.246591 |
| 2026-05-25 | 4.202688 |
| 2026-05-26 | 4.208675 |
| 2026-05-27 | 4.181944 |
| 2026-05-28 | 4.171752 |
| 2026-05-29 | 4.19786 |
| 2026-05-30 | 4.133571 |
| 2026-05-31 | 4.259501 |
| 2026-06-01 | 4.200387 |
| 2026-06-02 | 4.161764 |
| 2026-06-03 | 4.160319 |
| 2026-06-04 | 4.162604 |
| 2026-06-05 | 4.228136 |
| 2026-06-06 | 4.258059 |
| 2026-06-09 | 4.180734 |
| 2026-06-10 | 4.162537 |
| 2026-06-11 | 4.170755 |
| 2026-06-12 | 4.170289 |
| 2026-06-13 | 4.294302 |
| 2026-06-14 | 4.290111 |
| 2026-06-15 | 4.174776 |
| 2026-06-16 | 4.205744 |
| 2026-06-17 | 4.20739 |
| 2026-06-18 | 4.207306 |
| 2026-06-19 | 4.22972 |
| 2026-06-20 | 4.283071 |
| 2026-06-21 | 4.304137 |
| 2026-06-22 | 4.236396 |
| 2026-06-23 | 4.239394 |
| 2026-06-24 | 4.233323 |
| 2026-06-25 | 4.233626 |
| 2026-06-26 | 4.265098 |
| 2026-06-27 | 4.309835 |
| 2026-06-28 | 4.309761 |
| 2026-06-29 | 4.252557 |
| 2026-06-30 | 4.263043 |
| 2026-07-01 | 4.259054 |
| 2026-07-02 | 4.233011 |
| 2026-07-03 | 4.259449 |
| 2026-07-04 | 4.229908 |
| 2026-07-05 | 4.378509 |
| 2026-07-06 | 4.238595 |
| 2026-07-07 | 4.241241 |
| 2026-07-08 | 4.265608 |
| 2026-07-09 | 4.26994 |
| 2026-07-10 | 4.266596 |
| 2026-07-11 | 4.24351 |
| 2026-07-12 | 4.368578 |
| 2026-07-13 | 4.311295 |
| 2026-07-14 | 4.410067 |
| 2026-07-15 | 4.42546 |
| 2026-07-16 | 4.432049 |
| 2026-07-17 | 4.433249 |
| 2026-07-18 | 4.414576 |
| 2026-07-19 | 4.397241 |
| 2026-07-20 | 4.395723 |
| 2026-07-21 | 4.454146 |
| 2026-07-22 | 4.44257 |
| 2026-07-23 | 4.461802 |
| 2026-07-24 | 4.39319 |
| 2026-07-25 | 4.393119 |
| 2026-07-26 | 4.401761 |
| 2026-07-27 | 4.431741 |
| 2026-07-28 | 4.431896 |
| 2026-07-29 | 4.371162 |
| 2026-07-30 | 4.378306 |
| 2026-07-31 | 4.358527 |
| 2026-08-01 | 4.394505 |
| 2026-08-02 | 4.387154 |
| 2026-08-03 | 4.36686 |
| 2026-08-04 | 4.370922 |
| 2026-08-05 | 4.366116 |
| 2026-08-06 | 4.380319 |
| 2026-08-07 | 4.366803 |
| 2026-08-08 | 4.387999 |
| 2026-08-09 | 4.384728 |
| 2026-08-10 | 4.367689 |
| 2026-08-11 | 4.365942 |
| 2026-08-12 | 4.360931 |
| 2026-08-13 | 4.362677 |
| 2026-08-14 | 4.36071 |
| 2026-08-15 | 4.365862 |
| 2026-08-16 | 4.356944 |
| 2026-08-17 | 4.364548 |
| 2026-08-18 | 4.391376 |
| 2026-08-20 | 4.363384 |
| 2026-08-21 | 4.399624 |
| 2026-08-22 | 4.363605 |
| 2026-08-23 | 4.332366 |
| 2026-08-24 | 4.365995 |
| 2026-08-25 | 4.360869 |
| 2026-08-26 | 4.396361 |
| 2026-08-27 | 4.35569 |
| 2026-08-28 | 4.397267 |
| 2026-08-29 | 4.366728 |
| 2026-08-30 | 4.343246 |
| 2026-08-31 | 4.359826 |
| 2026-09-01 | 4.399634 |
| 2026-09-02 | 4.39156 |
| 2026-09-03 | 4.385532 |
| 2026-09-04 | 4.392564 |
| 2026-09-05 | 4.382901 |
| 2026-09-06 | 4.301265 |
| 2026-09-07 | 4.39995 |
| 2026-09-08 | 4.363414 |
| 2026-09-09 | 4.344962 |
| 2026-09-10 | 4.377608 |
| 2026-09-11 | 4.358733 |
| 2026-09-12 | 4.386659 |
| 2026-09-13 | 4.291026 |
| 2026-09-14 | 4.296554 |
| 2026-09-15 | 4.326506 |
| 2026-09-16 | 4.330082 |
| 2026-09-17 | 4.324089 |
| 2026-09-18 | 4.333363 |
| 2026-09-19 | 4.244018 |
| 2026-09-20 | 4.315565 |
| 2026-09-21 | 4.328577 |
| 2026-09-22 | 4.320513 |
| 2026-09-23 | 4.331094 |
| 2026-09-24 | 4.265581 |
| 2026-09-25 | 4.267143 |
| 2026-09-26 | 4.305784 |
| 2026-09-27 | 4.326727 |
| 2026-09-28 | 4.232239 |
| 2026-09-30 | 4.285237 |
| 2026-10-02 | 4.301392 |
| 2026-10-03 | 4.297092 |
| 2026-10-05 | 4.299484 |
| 2026-10-06 | 4.307416 |
| 2026-10-07 | 4.29915 |
| 2026-10-08 | 4.331787 |
| 2026-10-09 | 4.317375 |
| 2026-10-10 | 4.423578 |
| 2026-10-11 | 4.322476 |
| 2026-10-12 | 4.328834 |
| 2026-10-13 | 4.333856 |
| 2026-10-14 | 4.326525 |
| 2026-10-15 | 4.327344 |
| 2026-10-16 | 4.330186 |
| 2026-10-17 | 4.356513 |
| 2026-10-18 | 4.32475 |
| 2026-10-19 | 4.329491 |
| 2026-10-20 | 4.286949 |
| 2026-10-21 | 4.287998 |
| 2026-10-22 | 4.297729 |
| 2026-10-23 | 4.319885 |
| 2026-10-24 | 4.251763 |
| 2026-10-25 | 4.332082 |
| 2026-10-26 | 4.298226 |
| 2026-10-27 | 4.33045 |
| 2026-10-28 | 4.298609 |
| 2026-10-29 | 4.314882 |
| 2026-10-30 | 4.300524 |
| 2026-10-31 | 4.329898 |
High
5.1278
Low
4.1333
Average
4.4941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/AFN API questions
How do I get the ERN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/AFN rate in rates.AFN.
How far back does ERN/AFN historical data go?
Daily ERN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.