EGP to ZWL exchange rate API
Egyptian Pound to Zimbabwe Dollar · quoted 2026-10-19
1241.96
▼ +10.03% over 2Y
1 EGP = 1241.96 ZWL · 1 ZWL = 0.000805 EGP · Get this rate via the API
1 EGP buys 1241.96 ZWL as of 2026-10-19, so 1 ZWL buys 0.000805 EGP. Over the last 2 years, EGP/ZWL traded between 6.0030 and 1496.45, averaged 1250.81 and fell 10.03%. The API holds daily EGP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 1380.482094 |
| 2024-10-20 | 1379.283638 |
| 2024-10-21 | 1403.180207 |
| 2024-10-22 | 1409.959077 |
| 2024-10-23 | 1387.336286 |
| 2024-10-24 | 1422.425802 |
| 2024-10-25 | 1405.40082 |
| 2024-10-26 | 1416.985621 |
| 2024-10-27 | 1416.280814 |
| 2024-10-28 | 1442.140499 |
| 2024-10-29 | 1455.159658 |
| 2024-10-30 | 1492.227557 |
| 2024-10-31 | 1468.752919 |
| 2024-11-01 | 1461.726062 |
| 2024-11-02 | 1470.870755 |
| 2024-11-03 | 1464.723748 |
| 2024-11-04 | 1496.448994 |
| 2024-11-05 | 1448.762115 |
| 2024-11-06 | 1393.785732 |
| 2024-11-07 | 1319.579242 |
| 2024-11-08 | 1372.403154 |
| 2024-11-09 | 1327.671762 |
| 2024-11-10 | 1326.967351 |
| 2024-11-11 | 1327.35683 |
| 2024-11-12 | 1316.213403 |
| 2024-11-13 | 1293.486376 |
| 2024-11-14 | 1280.331678 |
| 2024-11-15 | 1273.630821 |
| 2024-11-16 | 1281.237646 |
| 2024-11-17 | 1279.661588 |
| 2024-11-18 | 1280.995623 |
| 2024-11-19 | 1275.298773 |
| 2024-11-20 | 1275.002237 |
| 2024-11-21 | 1270.677356 |
| 2024-11-22 | 1270.674708 |
| 2024-11-23 | 1274.690492 |
| 2024-11-24 | 1274.099979 |
| 2024-11-25 | 1300.971276 |
| 2024-11-26 | 1299.660002 |
| 2024-11-27 | 1273.849551 |
| 2024-11-28 | 1272.344873 |
| 2024-11-29 | 1295.192939 |
| 2024-11-30 | 1284.214618 |
| 2024-12-01 | 1283.916427 |
| 2024-12-02 | 1301.972916 |
| 2024-12-03 | 1279.949942 |
| 2024-12-04 | 1279.468951 |
| 2024-12-05 | 1277.647197 |
| 2024-12-06 | 1273.51461 |
| 2024-12-07 | 1274.429224 |
| 2024-12-08 | 1273.635143 |
| 2024-12-09 | 1270.792143 |
| 2024-12-10 | 1260.251025 |
| 2024-12-11 | 1283.208482 |
| 2024-12-12 | 1256.592714 |
| 2024-12-13 | 1252.192861 |
| 2024-12-14 | 1253.016569 |
| 2024-12-15 | 1252.639136 |
| 2024-12-16 | 1254.175669 |
| 2024-12-17 | 1252.836978 |
| 2024-12-18 | 1250.854322 |
| 2024-12-19 | 1251.334921 |
| 2024-12-20 | 1250.283448 |
| 2024-12-21 | 1251.053369 |
| 2024-12-22 | 1250.284694 |
| 2024-12-23 | 1250.606884 |
| 2024-12-24 | 1246.193114 |
| 2024-12-25 | 1251.423106 |
| 2024-12-26 | 1250.530867 |
| 2024-12-27 | 1266.029346 |
| 2024-12-28 | 1251.566668 |
| 2024-12-29 | 1251.342943 |
| 2024-12-30 | 1251.824198 |
| 2024-12-31 | 1268.326115 |
| 2025-01-01 | 1252.103161 |
| 2025-01-02 | 1252.361266 |
| 2025-01-03 | 1253.348787 |
| 2025-01-04 | 1254.578576 |
| 2025-01-05 | 1253.451131 |
| 2025-01-06 | 1269.455993 |
| 2025-01-07 | 1274.343041 |
| 2025-01-08 | 1275.758992 |
| 2025-01-09 | 1277.317903 |
| 2025-01-10 | 1304.244359 |
| 2025-01-11 | 1288.979381 |
| 2025-01-12 | 1287.615585 |
| 2025-01-13 | 1286.205012 |
| 2025-01-14 | 1291.333455 |
| 2025-01-15 | 1294.980883 |
| 2025-01-16 | 1295.239964 |
| 2025-01-17 | 1332.857256 |
| 2025-01-18 | 1304.786847 |
| 2025-01-19 | 1300.55731 |
| 2025-01-20 | 1318.803163 |
| 2025-01-21 | 1303.353331 |
| 2025-01-22 | 1322.96276 |
| 2025-01-23 | 1304.292291 |
| 2025-01-24 | 1305.664695 |
| 2025-01-25 | 1307.571032 |
| 2025-01-26 | 1306.208778 |
| 2025-01-27 | 1302.678196 |
| 2025-01-28 | 1307.031497 |
| 2025-01-29 | 1350.785161 |
| 2025-01-30 | 1326.750133 |
| 2025-01-31 | 1310.211385 |
| 2025-02-01 | 1330.730283 |
| 2025-02-02 | 1330.727236 |
| 2025-02-03 | 1342.124661 |
| 2025-02-04 | 1308.183077 |
| 2025-02-05 | 1349.872876 |
| 2025-02-06 | 1309.795284 |
| 2025-02-07 | 1324.599637 |
| 2025-02-08 | 1312.318616 |
| 2025-02-09 | 1311.409071 |
| 2025-02-10 | 1321.198435 |
| 2025-02-11 | 1311.643456 |
| 2025-02-12 | 1307.565517 |
| 2025-02-13 | 1303.950126 |
| 2025-02-14 | 1318.104556 |
| 2025-02-15 | 1324.396992 |
| 2025-02-16 | 1323.483463 |
| 2025-02-17 | 1320.751874 |
| 2025-02-18 | 1320.87993 |
| 2025-02-19 | 1304.544187 |
| 2025-02-20 | 1323.61913 |
| 2025-02-21 | 1306.933572 |
| 2025-02-22 | 1322.243399 |
| 2025-02-23 | 1321.769382 |
| 2025-02-24 | 1326.820778 |
| 2025-02-25 | 1325.382615 |
| 2025-02-26 | 6.366156 |
| 2025-02-27 | 1351.868854 |
| 2025-02-28 | 1309.272651 |
| 2025-03-01 | 1309.648656 |
| 2025-03-02 | 1309.132975 |
| 2025-03-03 | 1330.749216 |
| 2025-03-04 | 1329.683967 |
| 2025-03-05 | 1330.019525 |
| 2025-03-06 | 1311.089268 |
| 2025-03-07 | 1331.941142 |
| 2025-03-08 | 1313.182282 |
| 2025-03-09 | 6.353743 |
| 2025-03-10 | 1333.843402 |
| 2025-03-11 | 1333.353466 |
| 2025-03-12 | 1332.982862 |
| 2025-03-13 | 1315.053157 |
| 2025-03-14 | 1314.207645 |
| 2025-03-15 | 1316.221274 |
| 2025-03-16 | 6.357415 |
| 2025-03-17 | 1332.435631 |
| 2025-03-18 | 1319.235795 |
| 2025-03-19 | 1335.83842 |
| 2025-03-20 | 1316.476907 |
| 2025-03-21 | 1317.627812 |
| 2025-03-22 | 1322.327606 |
| 2025-03-23 | 6.40519 |
| 2025-03-25 | 1318.949579 |
| 2025-03-26 | 1318.498635 |
| 2025-03-27 | 1321.107869 |
| 2025-03-28 | 1333.776836 |
| 2025-03-29 | 1323.245379 |
| 2025-03-30 | 1320.434271 |
| 2025-03-31 | 6.373532 |
| 2025-04-01 | 1339.405482 |
| 2025-04-02 | 1340.020956 |
| 2025-04-03 | 1322.475195 |
| 2025-04-04 | 1339.68164 |
| 2025-04-05 | 1321.656163 |
| 2025-04-06 | 1320.864084 |
| 2025-04-07 | 1312.484242 |
| 2025-04-08 | 1301.837031 |
| 2025-04-09 | 1305.794291 |
| 2025-04-10 | 1316.663816 |
| 2025-04-11 | 1304.44428 |
| 2025-04-12 | 1305.5501 |
| 2025-04-13 | 1304.416761 |
| 2025-04-14 | 1308.342419 |
| 2025-04-15 | 1332.871296 |
| 2025-04-16 | 1313.741395 |
| 2025-04-17 | 1325.677368 |
| 2025-04-18 | 1321.49042 |
| 2025-04-19 | 1320.960511 |
| 2025-04-20 | 1320.984751 |
| 2025-04-21 | 1317.084697 |
| 2025-04-22 | 1319.941553 |
| 2025-04-23 | 1311.646981 |
| 2025-04-24 | 1332.836932 |
| 2025-04-25 | 1334.223476 |
| 2025-04-26 | 1323.889484 |
| 2025-04-27 | 1321.099897 |
| 2025-04-28 | 1316.316967 |
| 2025-04-29 | 1335.524917 |
| 2025-04-30 | 1336.996199 |
| 2025-05-01 | 1339.646572 |
| 2025-05-02 | 1318.882719 |
| 2025-05-03 | 1321.687216 |
| 2025-05-04 | 1320.917639 |
| 2025-05-05 | 1322.987972 |
| 2025-05-06 | 1342.106996 |
| 2025-05-08 | 1342.821831 |
| 2025-05-09 | 1324.829192 |
| 2025-05-10 | 1327.606325 |
| 2025-05-11 | 1327.16977 |
| 2025-05-12 | 1343.170006 |
| 2025-05-13 | 1346.27033 |
| 2025-05-14 | 1330.62834 |
| 2025-05-15 | 1347.90205 |
| 2025-05-17 | 1341.726161 |
| 2025-05-18 | 1340.999836 |
| 2025-05-19 | 1341.188575 |
| 2025-05-20 | 1345.757378 |
| 2025-05-21 | 1360.725628 |
| 2025-05-22 | 1347.653772 |
| 2025-05-23 | 1363.892612 |
| 2025-05-24 | 1347.432434 |
| 2025-05-25 | 1347.009631 |
| 2025-05-26 | 1363.404167 |
| 2025-05-27 | 1349.202619 |
| 2025-05-28 | 1365.621334 |
| 2025-05-29 | 1350.070471 |
| 2025-05-30 | 1366.268755 |
| 2025-05-31 | 1357.514635 |
| 2025-06-01 | 1351.464675 |
| 2025-06-02 | 1368.783421 |
| 2025-06-03 | 1368.172363 |
| 2025-06-04 | 1354.302078 |
| 2025-06-05 | 1355.05749 |
| 2025-06-06 | 1356.17074 |
| 2025-06-07 | 1362.23987 |
| 2025-06-08 | 1357.109156 |
| 2025-06-09 | 1375.846296 |
| 2025-06-10 | 1374.755718 |
| 2025-06-11 | 1377.921324 |
| 2025-06-12 | 1379.042595 |
| 2025-06-13 | 1354.276407 |
| 2025-06-14 | 1356.092008 |
| 2025-06-15 | 1355.042371 |
| 2025-06-16 | 1371.222209 |
| 2025-06-17 | 1358.909377 |
| 2025-06-18 | 1345.012013 |
| 2025-06-19 | 1351.658228 |
| 2025-06-20 | 1331.048424 |
| 2025-06-21 | 1332.486612 |
| 2025-06-22 | 1331.211963 |
| 2025-06-23 | 1329.27473 |
| 2025-06-24 | 1331.010175 |
| 2025-06-25 | 1359.988711 |
| 2025-06-26 | 1372.154976 |
| 2025-06-27 | 1372.593425 |
| 2025-06-28 | 1354.998037 |
| 2025-06-29 | 1350.01456 |
| 2025-06-30 | 1370.768425 |
| 2025-07-01 | 1359.19966 |
| 2025-07-02 | 1380.489373 |
| 2025-07-03 | 1364.958781 |
| 2025-07-04 | 1364.923117 |
| 2025-07-05 | 1363.980277 |
| 2025-07-06 | 1361.65236 |
| 2025-07-07 | 1381.166617 |
| 2025-07-08 | 1352.814321 |
| 2025-07-09 | 1369.182946 |
| 2025-07-10 | 1354.796439 |
| 2025-07-11 | 1370.560855 |
| 2025-07-12 | 1356.502164 |
| 2025-07-13 | 1357.096617 |
| 2025-07-14 | 1355.070374 |
| 2025-07-15 | 1371.988035 |
| 2025-07-16 | 1357.684244 |
| 2025-07-17 | 1369.932249 |
| 2025-07-18 | 1356.629461 |
| 2025-07-19 | 1356.678605 |
| 2025-07-20 | 1356.990867 |
| 2025-07-21 | 1370.653415 |
| 2025-07-22 | 1375.321079 |
| 2025-07-23 | 1381.307037 |
| 2025-07-24 | 1381.391685 |
| 2025-07-25 | 1380.962757 |
| 2025-07-26 | 1362.857147 |
| 2025-07-27 | 1363.287972 |
| 2025-07-28 | 1365.837393 |
| 2025-07-29 | 1372.696617 |
| 2025-07-30 | 1376.543178 |
| 2025-07-31 | 1374.708307 |
| 2025-08-01 | 1393.213662 |
| 2025-08-02 | 1385.453046 |
| 2025-08-03 | 1378.248892 |
| 2025-08-04 | 1376.719654 |
| 2025-08-05 | 1382.158828 |
| 2025-08-06 | 1385.600377 |
| 2025-08-07 | 1389.894956 |
| 2025-08-08 | 1378.641387 |
| 2025-08-09 | 1377.534015 |
| 2025-08-10 | 1377.516565 |
| 2025-08-11 | 1378.547992 |
| 2025-08-12 | 1378.908694 |
| 2025-08-13 | 1394.565563 |
| 2025-08-14 | 1400.249071 |
| 2025-08-15 | 1387.232867 |
| 2025-08-16 | 1387.836632 |
| 2025-08-17 | 1387.001924 |
| 2025-08-18 | 1401.791193 |
| 2025-08-19 | 1386.080617 |
| 2025-08-20 | 1388.1662 |
| 2025-08-21 | 1400.900279 |
| 2025-08-22 | 1382.462844 |
| 2025-08-23 | 1382.870959 |
| 2025-08-24 | 1379.863636 |
| 2025-08-25 | 1380.144467 |
| 2025-08-26 | 1379.506793 |
| 2025-08-27 | 1376.718959 |
| 2025-08-28 | 1374.794801 |
| 2025-08-29 | 1378.006318 |
| 2025-08-30 | 1382.557396 |
| 2025-08-31 | 1378.627987 |
| 2025-09-01 | 1396.631328 |
| 2025-09-02 | 1376.894488 |
| 2025-09-03 | 1377.543548 |
| 2025-09-04 | 1378.519491 |
| 2025-09-05 | 1374.326646 |
| 2025-09-06 | 1377.132191 |
| 2025-09-07 | 1375.8971 |
| 2025-09-08 | 1375.344549 |
| 2025-09-09 | 1384.940882 |
| 2025-09-10 | 1405.873658 |
| 2025-09-11 | 1386.889219 |
| 2025-09-13 | 1392.445316 |
| 2025-09-14 | 1388.553282 |
| 2025-09-15 | 1389.071612 |
| 2025-09-16 | 1387.389453 |
| 2025-09-17 | 1389.051925 |
| 2025-09-18 | 1384.787826 |
| 2025-09-19 | 1377.166828 |
| 2025-09-20 | 1378.812637 |
| 2025-09-21 | 1378.430995 |
| 2025-09-22 | 1398.329083 |
| 2025-09-23 | 1378.3881 |
| 2025-09-24 | 1394.263804 |
| 2025-09-25 | 1381.21569 |
| 2025-09-26 | 1380.715615 |
| 2025-09-27 | 1377.737538 |
| 2025-09-28 | 1380.807267 |
| 2025-09-29 | 1383.483879 |
| 2025-09-30 | 1383.796181 |
| 2025-10-01 | 1393.907546 |
| 2025-10-02 | 1396.350032 |
| 2025-10-03 | 1396.063467 |
| 2025-10-04 | 1399.615388 |
| 2025-10-05 | 1399.695728 |
| 2025-10-06 | 1400.247319 |
| 2025-10-07 | 1399.532656 |
| 2025-10-08 | 1401.465523 |
| 2025-10-09 | 1404.209758 |
| 2025-10-10 | 1403.583108 |
| 2025-10-11 | 1411.530118 |
| 2025-10-12 | 1404.897381 |
| 2025-10-13 | 1399.935081 |
| 2025-10-14 | 1397.443785 |
| 2025-10-15 | 1399.763846 |
| 2025-10-16 | 1398.8875 |
| 2025-10-17 | 1398.652944 |
| 2025-10-18 | 1401.430477 |
| 2025-10-19 | 1400.976021 |
| 2025-10-20 | 1401.241631 |
| 2025-10-21 | 1402.376463 |
| 2025-10-22 | 1397.345128 |
| 2025-10-23 | 1394.423468 |
| 2025-10-24 | 1393.566513 |
| 2025-10-25 | 1397.265668 |
| 2025-10-26 | 1397.237968 |
| 2025-10-27 | 1397.058493 |
| 2025-10-28 | 1398.796812 |
| 2025-10-29 | 1401.613296 |
| 2025-10-30 | 1398.746088 |
| 2025-10-31 | 1397.363484 |
| 2025-11-01 | 1395.182167 |
| 2025-11-02 | 1391.478669 |
| 2025-11-03 | 1390.967418 |
| 2025-11-04 | 1390.54881 |
| 2025-11-05 | 1390.818779 |
| 2025-11-06 | 1388.751672 |
| 2025-11-07 | 1387.235321 |
| 2025-11-08 | 1392.830202 |
| 2025-11-09 | 1398.126242 |
| 2025-11-10 | 1396.201434 |
| 2025-11-11 | 1396.523138 |
| 2025-11-12 | 1395.321097 |
| 2025-11-13 | 1394.378296 |
| 2025-11-14 | 1393.648785 |
| 2025-11-15 | 1397.759758 |
| 2025-11-16 | 1396.212155 |
| 2025-11-17 | 1397.362236 |
| 2025-11-18 | 1396.645404 |
| 2025-11-19 | 1389.20075 |
| 2025-11-20 | 1384.777915 |
| 2025-11-21 | 1390.805349 |
| 2025-11-22 | 1382.538089 |
| 2025-11-23 | 1380.122032 |
| 2025-11-24 | 1379.285003 |
| 2025-11-25 | 1373.207194 |
| 2025-11-26 | 1375.121241 |
| 2025-11-27 | 1373.185757 |
| 2025-11-28 | 1373.465375 |
| 2025-11-29 | 1378.315417 |
| 2025-11-30 | 1375.944432 |
| 2025-12-01 | 1376.571946 |
| 2025-12-02 | 1375.978001 |
| 2025-12-03 | 1375.314529 |
| 2025-12-04 | 1376.49673 |
| 2025-12-05 | 1374.747846 |
| 2025-12-06 | 1375.835201 |
| 2025-12-07 | 1375.273301 |
| 2025-12-08 | 1375.759884 |
| 2025-12-09 | 1372.701357 |
| 2025-12-11 | 1398.996687 |
| 2025-12-12 | 1372.262044 |
| 2025-12-13 | 1378.216495 |
| 2025-12-14 | 1375.523631 |
| 2025-12-15 | 1374.952198 |
| 2025-12-16 | 1375.513404 |
| 2025-12-17 | 1372.146362 |
| 2025-12-18 | 1372.748469 |
| 2025-12-19 | 1371.402786 |
| 2025-12-20 | 1366.119161 |
| 2025-12-21 | 1369.152998 |
| 2025-12-22 | 1372.31424 |
| 2025-12-23 | 1373.800807 |
| 2025-12-24 | 1369.027699 |
| 2025-12-25 | 1367.975394 |
| 2025-12-26 | 1367.739076 |
| 2025-12-27 | 1367.56206 |
| 2025-12-28 | 1367.167994 |
| 2025-12-29 | 1364.747781 |
| 2025-12-30 | 1362.643664 |
| 2025-12-31 | 1361.418417 |
| 2026-01-01 | 1361.903533 |
| 2026-01-02 | 1361.579887 |
| 2026-01-03 | 1356.375738 |
| 2026-01-04 | 1356.321212 |
| 2026-01-05 | 1363.177201 |
| 2026-01-06 | 1365.580297 |
| 2026-01-07 | 1368.454261 |
| 2026-01-08 | 1361.453776 |
| 2026-01-09 | 1360.462855 |
| 2026-01-10 | 1358.301664 |
| 2026-01-11 | 1359.19754 |
| 2026-01-12 | 1363.933066 |
| 2026-01-13 | 1365.164438 |
| 2026-01-14 | 1362.639032 |
| 2026-01-15 | 1358.258169 |
| 2026-01-16 | 1356.264371 |
| 2026-01-17 | 1362.210807 |
| 2026-01-18 | 1357.650174 |
| 2026-01-19 | 1355.90164 |
| 2026-01-20 | 1348.947913 |
| 2026-01-21 | 1350.867154 |
| 2026-01-22 | 1355.17904 |
| 2026-01-23 | 1358.798542 |
| 2026-01-24 | 1359.073704 |
| 2026-01-25 | 1360.234047 |
| 2026-01-26 | 1361.930263 |
| 2026-01-27 | 1360.442945 |
| 2026-01-28 | 1363.934845 |
| 2026-01-29 | 1367.319882 |
| 2026-01-30 | 1363.458814 |
| 2026-01-31 | 1356.604587 |
| 2026-02-01 | 1358.556715 |
| 2026-02-02 | 1357.201433 |
| 2026-02-03 | 1361.096026 |
| 2026-02-04 | 1365.084685 |
| 2026-02-05 | 1366.845409 |
| 2026-02-06 | 1373.725097 |
| 2026-02-07 | 1368.912571 |
| 2026-02-08 | 1364.967531 |
| 2026-02-09 | 1364.847865 |
| 2026-02-10 | 1364.290979 |
| 2026-02-11 | 1365.958689 |
| 2026-02-12 | 6.876615 |
| 2026-02-13 | 1363.151895 |
| 2026-02-14 | 1370.283968 |
| 2026-02-15 | 1367.607708 |
| 2026-02-16 | 1367.518251 |
| 2026-02-17 | 1363.683058 |
| 2026-02-18 | 1362.216403 |
| 2026-02-19 | 1352.968185 |
| 2026-02-20 | 1344.472535 |
| 2026-02-21 | 1342.921607 |
| 2026-02-22 | 1341.817642 |
| 2026-02-23 | 1338.079792 |
| 2026-02-24 | 1337.755282 |
| 2026-02-25 | 1342.846066 |
| 2026-02-26 | 1340.899489 |
| 2026-02-27 | 1336.775218 |
| 2026-02-28 | 1356.153742 |
| 2026-03-01 | 1346.259656 |
| 2026-03-02 | 1319.21212 |
| 2026-03-03 | 1296.486461 |
| 2026-03-04 | 1286.508898 |
| 2026-03-05 | 1284.433084 |
| 2026-03-06 | 1283.995546 |
| 2026-03-07 | 1279.473818 |
| 2026-03-08 | 1257.594768 |
| 2026-03-09 | 1232.496301 |
| 2026-03-10 | 1223.075314 |
| 2026-03-11 | 1233.00025 |
| 2026-03-12 | 1221.675023 |
| 2026-03-13 | 1215.513525 |
| 2026-03-14 | 1217.451733 |
| 2026-03-15 | 1214.101555 |
| 2026-03-16 | 1211.630546 |
| 2026-03-17 | 1214.640203 |
| 2026-03-18 | 1209.424234 |
| 2026-03-19 | 1208.671954 |
| 2026-03-20 | 1210.230744 |
| 2026-03-21 | 1209.586165 |
| 2026-03-22 | 1210.777799 |
| 2026-03-23 | 1211.223418 |
| 2026-03-24 | 1204.779539 |
| 2026-03-25 | 1205.548436 |
| 2026-03-26 | 1198.919352 |
| 2026-03-27 | 1201.98426 |
| 2026-03-28 | 6.116763 |
| 2026-03-29 | 1195.125539 |
| 2026-03-30 | 1174.601974 |
| 2026-03-31 | 1161.580156 |
| 2026-04-01 | 1174.707897 |
| 2026-04-02 | 1173.778413 |
| 2026-04-03 | 1166.272985 |
| 2026-04-04 | 1166.112392 |
| 2026-04-05 | 1165.243181 |
| 2026-04-06 | 1166.003411 |
| 2026-04-07 | 1165.420191 |
| 2026-04-08 | 1173.081155 |
| 2026-04-09 | 6.056559 |
| 2026-04-10 | 6.065219 |
| 2026-04-11 | 6.063044 |
| 2026-04-12 | 6.044164 |
| 2026-04-13 | 6.05541 |
| 2026-04-14 | 6.107433 |
| 2026-04-15 | 6.173633 |
| 2026-04-16 | 6.208335 |
| 2026-04-17 | 6.218014 |
| 2026-04-18 | 6.206125 |
| 2026-04-19 | 6.192476 |
| 2026-04-20 | 6.200336 |
| 2026-04-21 | 6.207984 |
| 2026-04-22 | 6.203536 |
| 2026-04-23 | 6.145855 |
| 2026-04-24 | 6.119372 |
| 2026-04-25 | 6.124878 |
| 2026-04-26 | 6.120605 |
| 2026-04-27 | 6.123775 |
| 2026-04-28 | 6.108228 |
| 2026-04-29 | 6.082334 |
| 2026-04-30 | 6.02993 |
| 2026-05-01 | 6.009702 |
| 2026-05-02 | 6.003004 |
| 2026-05-03 | 6.008177 |
| 2026-05-04 | 6.01522 |
| 2026-05-05 | 6.003885 |
| 2026-05-06 | 6.059478 |
| 2026-05-07 | 6.108124 |
| 2026-05-08 | 6.107752 |
| 2026-05-09 | 6.104872 |
| 2026-05-10 | 6.106624 |
| 2026-05-11 | 6.103893 |
| 2026-05-12 | 1221.222666 |
| 2026-05-14 | 1217.390434 |
| 2026-05-15 | 6.087897 |
| 2026-05-16 | 1217.747179 |
| 2026-05-17 | 1216.967509 |
| 2026-05-18 | 6.047737 |
| 2026-05-19 | 1217.320044 |
| 2026-05-20 | 1222.916457 |
| 2026-05-21 | 1234.20539 |
| 2026-05-23 | 1239.972946 |
| 2026-05-24 | 1243.277167 |
| 2026-05-25 | 1256.208368 |
| 2026-05-26 | 1259.509624 |
| 2026-05-27 | 1264.345656 |
| 2026-05-28 | 1266.468136 |
| 2026-05-29 | 1286.727689 |
| 2026-05-30 | 1286.474859 |
| 2026-05-31 | 1285.08425 |
| 2026-06-01 | 1289.02209 |
| 2026-06-02 | 1292.136825 |
| 2026-06-03 | 1293.86209 |
| 2026-06-04 | 1293.570063 |
| 2026-06-05 | 1296.403341 |
| 2026-06-06 | 1285.070605 |
| 2026-06-09 | 1291.385176 |
| 2026-06-10 | 1291.648087 |
| 2026-06-11 | 1288.647219 |
| 2026-06-12 | 1287.315068 |
| 2026-06-13 | 1289.829262 |
| 2026-06-14 | 1295.100071 |
| 2026-06-15 | 1319.541916 |
| 2026-06-16 | 1327.148084 |
| 2026-06-17 | 1334.56218 |
| 2026-06-18 | 1340.18286 |
| 2026-06-19 | 1339.049989 |
| 2026-06-20 | 1341.022623 |
| 2026-06-21 | 1338.745425 |
| 2026-06-22 | 1342.033657 |
| 2026-06-23 | 1344.758228 |
| 2026-06-24 | 1349.505163 |
| 2026-06-25 | 1353.130929 |
| 2026-06-26 | 1351.277576 |
| 2026-06-27 | 1353.929517 |
| 2026-06-28 | 1353.020975 |
| 2026-06-29 | 1359.216344 |
| 2026-06-30 | 1363.344106 |
| 2026-07-01 | 1364.453027 |
| 2026-07-02 | 6.559555 |
| 2026-07-03 | 1367.031783 |
| 2026-07-04 | 1361.674202 |
| 2026-07-05 | 1362.588417 |
| 2026-07-06 | 1368.302591 |
| 2026-07-07 | 1376.53036 |
| 2026-07-08 | 1358.830369 |
| 2026-07-09 | 1349.360755 |
| 2026-07-10 | 1347.800809 |
| 2026-07-11 | 1345.361985 |
| 2026-07-12 | 1342.563489 |
| 2026-07-13 | 1333.339249 |
| 2026-07-14 | 1325.769409 |
| 2026-07-15 | 1322.955294 |
| 2026-07-16 | 1317.964961 |
| 2026-07-17 | 1316.695625 |
| 2026-07-18 | 1322.296404 |
| 2026-07-19 | 1321.204152 |
| 2026-07-20 | 1308.343298 |
| 2026-07-21 | 1311.236767 |
| 2026-07-22 | 1308.248497 |
| 2026-07-23 | 1300.464535 |
| 2026-07-24 | 1298.518503 |
| 2026-07-25 | 1296.875249 |
| 2026-07-26 | 1297.617408 |
| 2026-07-27 | 1307.619889 |
| 2026-07-28 | 1327.962121 |
| 2026-07-29 | 1319.489846 |
| 2026-07-30 | 1308.674668 |
| 2026-07-31 | 1303.931932 |
| 2026-08-01 | 1304.481394 |
| 2026-08-02 | 1307.359942 |
| 2026-08-03 | 1324.094061 |
| 2026-08-04 | 1327.575291 |
| 2026-08-05 | 1333.286505 |
| 2026-08-06 | 1337.555777 |
| 2026-08-07 | 1337.497908 |
| 2026-08-08 | 1340.45968 |
| 2026-08-09 | 1341.877223 |
| 2026-08-10 | 1333.688321 |
| 2026-08-11 | 1326.3805 |
| 2026-08-12 | 1323.610919 |
| 2026-08-13 | 1322.29209 |
| 2026-08-14 | 1322.663384 |
| 2026-08-15 | 1329.703609 |
| 2026-08-16 | 1322.430667 |
| 2026-08-17 | 1324.223398 |
| 2026-08-18 | 1324.465639 |
| 2026-08-20 | 1312.478224 |
| 2026-08-21 | 1307.917859 |
| 2026-08-22 | 1308.601476 |
| 2026-08-23 | 1308.118401 |
| 2026-08-24 | 1309.830662 |
| 2026-08-25 | 1323.99592 |
| 2026-08-26 | 1324.347963 |
| 2026-08-27 | 1318.333743 |
| 2026-08-28 | 1320.953899 |
| 2026-08-29 | 1322.047258 |
| 2026-08-30 | 1323.795902 |
| 2026-08-31 | 1305.009053 |
| 2026-09-01 | 1310.881712 |
| 2026-09-02 | 1313.022087 |
| 2026-09-03 | 1310.750841 |
| 2026-09-04 | 1307.26834 |
| 2026-09-05 | 1303.684425 |
| 2026-09-06 | 1302.622845 |
| 2026-09-07 | 1303.478592 |
| 2026-09-08 | 1316.293948 |
| 2026-09-09 | 1306.048018 |
| 2026-09-10 | 1300.482845 |
| 2026-09-11 | 1298.008678 |
| 2026-09-12 | 1296.743615 |
| 2026-09-13 | 1298.092156 |
| 2026-09-14 | 1292.144836 |
| 2026-09-15 | 1292.459812 |
| 2026-09-16 | 1286.403946 |
| 2026-09-17 | 1278.92511 |
| 2026-09-18 | 6.177269 |
| 2026-09-19 | 1275.705333 |
| 2026-09-20 | 1275.249747 |
| 2026-09-21 | 1280.819317 |
| 2026-09-22 | 1287.132174 |
| 2026-09-23 | 1295.617442 |
| 2026-09-24 | 1289.650717 |
| 2026-09-25 | 1285.634889 |
| 2026-09-26 | 1284.744528 |
| 2026-09-27 | 1284.785512 |
| 2026-09-28 | 1280.754259 |
| 2026-09-30 | 1290.502702 |
| 2026-10-02 | 1279.257389 |
| 2026-10-03 | 1281.117983 |
| 2026-10-05 | 1275.719861 |
| 2026-10-06 | 1277.968232 |
| 2026-10-07 | 1277.47758 |
| 2026-10-08 | 1273.948959 |
| 2026-10-09 | 1274.717811 |
| 2026-10-10 | 1273.20564 |
| 2026-10-11 | 1271.849192 |
| 2026-10-12 | 1267.784301 |
| 2026-10-13 | 1267.594032 |
| 2026-10-14 | 1255.833127 |
| 2026-10-15 | 1246.937288 |
| 2026-10-16 | 1244.142365 |
| 2026-10-17 | 1250.926528 |
| 2026-10-18 | 1240.890453 |
| 2026-10-19 | 1241.958989 |
High
1496.45
Low
6.0030
Average
1250.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ZWL API questions
How do I get the EGP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ZWL rate in rates.ZWL.
How far back does EGP/ZWL historical data go?
Daily EGP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.