EGP to ZMW exchange rate API
Egyptian Pound to Zambian Kwacha · quoted 2026-10-16
0.37434
▼ +31.27% over 2Y
1 EGP = 0.37434 ZMW · 1 ZMW = 2.6714 EGP · Get this rate via the API
1 EGP buys 0.37434 ZMW as of 2026-10-16, so 1 ZMW buys 2.6714 EGP. Over the last 2 years, EGP/ZMW traded between 0.33473 and 0.57607, averaged 0.46414 and fell 31.27%. The API holds daily EGP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.544669 |
| 2024-10-17 | 0.55156 |
| 2024-10-18 | 0.547584 |
| 2024-10-19 | 0.546685 |
| 2024-10-20 | 0.549014 |
| 2024-10-21 | 0.555049 |
| 2024-10-22 | 0.55783 |
| 2024-10-23 | 0.546536 |
| 2024-10-24 | 0.554275 |
| 2024-10-25 | 0.544692 |
| 2024-10-26 | 0.545691 |
| 2024-10-27 | 0.546353 |
| 2024-10-28 | 0.554403 |
| 2024-10-29 | 0.54678 |
| 2024-10-30 | 0.555554 |
| 2024-10-31 | 0.54609 |
| 2024-11-01 | 0.544667 |
| 2024-11-02 | 0.546053 |
| 2024-11-03 | 0.549415 |
| 2024-11-04 | 0.559835 |
| 2024-11-05 | 0.555158 |
| 2024-11-06 | 0.546126 |
| 2024-11-07 | 0.546227 |
| 2024-11-08 | 0.550416 |
| 2024-11-09 | 0.553081 |
| 2024-11-10 | 0.553698 |
| 2024-11-11 | 0.554132 |
| 2024-11-12 | 0.563895 |
| 2024-11-13 | 0.553967 |
| 2024-11-14 | 0.553691 |
| 2024-11-15 | 0.553742 |
| 2024-11-16 | 0.555097 |
| 2024-11-17 | 0.559189 |
| 2024-11-18 | 0.557997 |
| 2024-11-19 | 0.558139 |
| 2024-11-20 | 0.558389 |
| 2024-11-21 | 0.555332 |
| 2024-11-22 | 0.555987 |
| 2024-11-23 | 0.556022 |
| 2024-11-24 | 0.557034 |
| 2024-11-25 | 0.568659 |
| 2024-11-26 | 0.567348 |
| 2024-11-27 | 0.555802 |
| 2024-11-28 | 0.5547 |
| 2024-11-29 | 0.549033 |
| 2024-11-30 | 0.556122 |
| 2024-12-01 | 0.543388 |
| 2024-12-02 | 0.557672 |
| 2024-12-03 | 0.543185 |
| 2024-12-04 | 0.542238 |
| 2024-12-05 | 0.542499 |
| 2024-12-06 | 0.542531 |
| 2024-12-07 | 0.541507 |
| 2024-12-08 | 0.546108 |
| 2024-12-09 | 0.544442 |
| 2024-12-10 | 0.541278 |
| 2024-12-11 | 0.555798 |
| 2024-12-12 | 0.543643 |
| 2024-12-13 | 0.541464 |
| 2024-12-14 | 0.537717 |
| 2024-12-15 | 0.545454 |
| 2024-12-16 | 0.545122 |
| 2024-12-17 | 0.546058 |
| 2024-12-18 | 0.543869 |
| 2024-12-19 | 0.543722 |
| 2024-12-20 | 0.543729 |
| 2024-12-21 | 0.543943 |
| 2024-12-22 | 0.544991 |
| 2024-12-23 | 0.544483 |
| 2024-12-24 | 0.542671 |
| 2024-12-25 | 0.54577 |
| 2024-12-26 | 0.54435 |
| 2024-12-27 | 0.550911 |
| 2024-12-28 | 0.542942 |
| 2024-12-29 | 0.546533 |
| 2024-12-30 | 0.545472 |
| 2024-12-31 | 0.554169 |
| 2025-01-01 | 0.550839 |
| 2025-01-02 | 0.549296 |
| 2025-01-03 | 0.550224 |
| 2025-01-04 | 0.549444 |
| 2025-01-05 | 0.552245 |
| 2025-01-06 | 0.556448 |
| 2025-01-07 | 0.559614 |
| 2025-01-08 | 0.553334 |
| 2025-01-09 | 0.552745 |
| 2025-01-10 | 0.55076 |
| 2025-01-11 | 0.55335 |
| 2025-01-12 | 0.547894 |
| 2025-01-13 | 0.54889 |
| 2025-01-14 | 0.549933 |
| 2025-01-15 | 0.550016 |
| 2025-01-16 | 0.552344 |
| 2025-01-17 | 0.556906 |
| 2025-01-18 | 0.551817 |
| 2025-01-19 | 0.5539 |
| 2025-01-20 | 0.5608 |
| 2025-01-21 | 0.552942 |
| 2025-01-22 | 0.562417 |
| 2025-01-23 | 0.555553 |
| 2025-01-24 | 0.55306 |
| 2025-01-25 | 0.553353 |
| 2025-01-26 | 0.551481 |
| 2025-01-27 | 0.552495 |
| 2025-01-28 | 0.553642 |
| 2025-01-29 | 0.561698 |
| 2025-01-30 | 0.563361 |
| 2025-01-31 | 0.556011 |
| 2025-02-01 | 0.556747 |
| 2025-02-02 | 0.559408 |
| 2025-02-03 | 0.562833 |
| 2025-02-04 | 0.554749 |
| 2025-02-05 | 0.56424 |
| 2025-02-06 | 0.557983 |
| 2025-02-07 | 0.565337 |
| 2025-02-08 | 0.557225 |
| 2025-02-09 | 0.560021 |
| 2025-02-10 | 0.563734 |
| 2025-02-11 | 0.559187 |
| 2025-02-12 | 0.558321 |
| 2025-02-13 | 0.556289 |
| 2025-02-14 | 0.560334 |
| 2025-02-15 | 0.554221 |
| 2025-02-16 | 0.557927 |
| 2025-02-17 | 0.555144 |
| 2025-02-18 | 0.556005 |
| 2025-02-19 | 0.557453 |
| 2025-02-20 | 0.564416 |
| 2025-02-21 | 0.559514 |
| 2025-02-22 | 0.557053 |
| 2025-02-23 | 0.560872 |
| 2025-02-24 | 0.559657 |
| 2025-02-25 | 0.565792 |
| 2025-02-26 | 0.557593 |
| 2025-02-27 | 0.567987 |
| 2025-02-28 | 0.559574 |
| 2025-03-01 | 0.557584 |
| 2025-03-02 | 0.56599 |
| 2025-03-03 | 0.570195 |
| 2025-03-04 | 0.569384 |
| 2025-03-05 | 0.573845 |
| 2025-03-06 | 0.566226 |
| 2025-03-07 | 0.568365 |
| 2025-03-08 | 0.563863 |
| 2025-03-09 | 0.562547 |
| 2025-03-10 | 0.570999 |
| 2025-03-11 | 0.57152 |
| 2025-03-12 | 0.57197 |
| 2025-03-13 | 0.563694 |
| 2025-03-14 | 0.56481 |
| 2025-03-15 | 0.565146 |
| 2025-03-16 | 0.564859 |
| 2025-03-17 | 0.572836 |
| 2025-03-18 | 0.569569 |
| 2025-03-19 | 0.576074 |
| 2025-03-20 | 0.56926 |
| 2025-03-21 | 0.570568 |
| 2025-03-22 | 0.568298 |
| 2025-03-23 | 0.573066 |
| 2025-03-25 | 0.572907 |
| 2025-03-26 | 0.57236 |
| 2025-03-27 | 0.573588 |
| 2025-03-28 | 0.573762 |
| 2025-03-29 | 0.570291 |
| 2025-03-30 | 0.562877 |
| 2025-03-31 | 0.564552 |
| 2025-04-01 | 0.563999 |
| 2025-04-02 | 0.56359 |
| 2025-04-03 | 0.552131 |
| 2025-04-04 | 0.558892 |
| 2025-04-05 | 0.556924 |
| 2025-04-06 | 0.55155 |
| 2025-04-07 | 0.548651 |
| 2025-04-08 | 0.543502 |
| 2025-04-09 | 0.543993 |
| 2025-04-10 | 0.543939 |
| 2025-04-11 | 0.546997 |
| 2025-04-12 | 0.543311 |
| 2025-04-13 | 0.551281 |
| 2025-04-14 | 0.548433 |
| 2025-04-15 | 0.560599 |
| 2025-04-16 | 0.553806 |
| 2025-04-17 | 0.555722 |
| 2025-04-18 | 0.556481 |
| 2025-04-19 | 0.555042 |
| 2025-04-20 | 0.558182 |
| 2025-04-21 | 0.561346 |
| 2025-04-22 | 0.563561 |
| 2025-04-23 | 0.55995 |
| 2025-04-24 | 0.56546 |
| 2025-04-25 | 0.555282 |
| 2025-04-26 | 0.559373 |
| 2025-04-27 | 0.552845 |
| 2025-04-28 | 0.547643 |
| 2025-04-29 | 0.556945 |
| 2025-04-30 | 0.557894 |
| 2025-05-01 | 0.558619 |
| 2025-05-02 | 0.549686 |
| 2025-05-03 | 0.549928 |
| 2025-05-04 | 0.548523 |
| 2025-05-05 | 0.54873 |
| 2025-05-06 | 0.555565 |
| 2025-05-08 | 0.542016 |
| 2025-05-09 | 0.531744 |
| 2025-05-10 | 0.550156 |
| 2025-05-11 | 0.524235 |
| 2025-05-12 | 0.534607 |
| 2025-05-13 | 0.531037 |
| 2025-05-14 | 0.527545 |
| 2025-05-15 | 0.534364 |
| 2025-05-17 | 0.530881 |
| 2025-05-18 | 0.536676 |
| 2025-05-19 | 0.536708 |
| 2025-05-20 | 0.54044 |
| 2025-05-21 | 0.547205 |
| 2025-05-22 | 0.544819 |
| 2025-05-23 | 0.552081 |
| 2025-05-24 | 0.541939 |
| 2025-05-25 | 0.550702 |
| 2025-05-26 | 0.554928 |
| 2025-05-27 | 0.553194 |
| 2025-05-28 | 0.549038 |
| 2025-05-29 | 0.535608 |
| 2025-05-30 | 0.542474 |
| 2025-05-31 | 0.545852 |
| 2025-06-01 | 0.537624 |
| 2025-06-02 | 0.545277 |
| 2025-06-03 | 0.543324 |
| 2025-06-04 | 0.539639 |
| 2025-06-05 | 0.525619 |
| 2025-06-06 | 0.530483 |
| 2025-06-07 | 0.538626 |
| 2025-06-08 | 0.498781 |
| 2025-06-09 | 0.508794 |
| 2025-06-10 | 0.509649 |
| 2025-06-11 | 0.514821 |
| 2025-06-12 | 0.507234 |
| 2025-06-13 | 0.496112 |
| 2025-06-14 | 0.487663 |
| 2025-06-15 | 0.487448 |
| 2025-06-16 | 0.49308 |
| 2025-06-17 | 0.489609 |
| 2025-06-18 | 0.486919 |
| 2025-06-19 | 0.479071 |
| 2025-06-20 | 0.461794 |
| 2025-06-21 | 0.457653 |
| 2025-06-22 | 0.457923 |
| 2025-06-23 | 0.457255 |
| 2025-06-24 | 0.460614 |
| 2025-06-25 | 0.473521 |
| 2025-06-26 | 0.47985 |
| 2025-06-27 | 0.481922 |
| 2025-06-28 | 0.477942 |
| 2025-06-29 | 0.476171 |
| 2025-06-30 | 0.483581 |
| 2025-07-01 | 0.483364 |
| 2025-07-02 | 0.49249 |
| 2025-07-03 | 0.490537 |
| 2025-07-04 | 0.492019 |
| 2025-07-05 | 0.495045 |
| 2025-07-06 | 0.494201 |
| 2025-07-07 | 0.500189 |
| 2025-07-08 | 0.489853 |
| 2025-07-09 | 0.49503 |
| 2025-07-10 | 0.49217 |
| 2025-07-11 | 0.47543 |
| 2025-07-12 | 0.471038 |
| 2025-07-13 | 0.471248 |
| 2025-07-14 | 0.470982 |
| 2025-07-15 | 0.475627 |
| 2025-07-16 | 0.463605 |
| 2025-07-17 | 0.468293 |
| 2025-07-18 | 0.467087 |
| 2025-07-19 | 0.465385 |
| 2025-07-20 | 0.466325 |
| 2025-07-21 | 0.470614 |
| 2025-07-22 | 0.473843 |
| 2025-07-23 | 0.477743 |
| 2025-07-24 | 0.482099 |
| 2025-07-25 | 0.483012 |
| 2025-07-26 | 0.478568 |
| 2025-07-27 | 0.478734 |
| 2025-07-28 | 0.479593 |
| 2025-07-29 | 0.476805 |
| 2025-07-30 | 0.476857 |
| 2025-07-31 | 0.472029 |
| 2025-08-01 | 0.476549 |
| 2025-08-02 | 0.469086 |
| 2025-08-03 | 0.471863 |
| 2025-08-04 | 0.471438 |
| 2025-08-05 | 0.473675 |
| 2025-08-06 | 0.477992 |
| 2025-08-07 | 0.478584 |
| 2025-08-08 | 0.478962 |
| 2025-08-09 | 0.477851 |
| 2025-08-10 | 0.477831 |
| 2025-08-11 | 0.478206 |
| 2025-08-12 | 0.481456 |
| 2025-08-13 | 0.48344 |
| 2025-08-14 | 0.483406 |
| 2025-08-15 | 0.481811 |
| 2025-08-16 | 0.483387 |
| 2025-08-17 | 0.483103 |
| 2025-08-18 | 0.486192 |
| 2025-08-19 | 0.482595 |
| 2025-08-20 | 0.481908 |
| 2025-08-21 | 0.484997 |
| 2025-08-22 | 0.480271 |
| 2025-08-23 | 0.482636 |
| 2025-08-24 | 0.481585 |
| 2025-08-25 | 0.481839 |
| 2025-08-26 | 0.480119 |
| 2025-08-27 | 0.481503 |
| 2025-08-28 | 0.483169 |
| 2025-08-29 | 0.485507 |
| 2025-08-30 | 0.488679 |
| 2025-08-31 | 0.486843 |
| 2025-09-01 | 0.493449 |
| 2025-09-02 | 0.488457 |
| 2025-09-03 | 0.489402 |
| 2025-09-04 | 0.49101 |
| 2025-09-05 | 0.493258 |
| 2025-09-06 | 0.493419 |
| 2025-09-07 | 0.49277 |
| 2025-09-08 | 0.492773 |
| 2025-09-09 | 0.4985 |
| 2025-09-10 | 0.507439 |
| 2025-09-11 | 0.502954 |
| 2025-09-13 | 0.494622 |
| 2025-09-14 | 0.492865 |
| 2025-09-15 | 0.493706 |
| 2025-09-16 | 0.494276 |
| 2025-09-17 | 0.486478 |
| 2025-09-18 | 0.487919 |
| 2025-09-19 | 0.491339 |
| 2025-09-20 | 0.492676 |
| 2025-09-21 | 0.491008 |
| 2025-09-22 | 0.499655 |
| 2025-09-23 | 0.494071 |
| 2025-09-24 | 0.495249 |
| 2025-09-25 | 0.492124 |
| 2025-09-26 | 0.495295 |
| 2025-09-27 | 0.491851 |
| 2025-09-28 | 0.491715 |
| 2025-09-29 | 0.494703 |
| 2025-09-30 | 0.497603 |
| 2025-10-01 | 0.499423 |
| 2025-10-02 | 0.502211 |
| 2025-10-03 | 0.498417 |
| 2025-10-04 | 0.497575 |
| 2025-10-05 | 0.497354 |
| 2025-10-06 | 0.499093 |
| 2025-10-07 | 0.50219 |
| 2025-10-08 | 0.502511 |
| 2025-10-09 | 0.499216 |
| 2025-10-10 | 0.477318 |
| 2025-10-11 | 0.481422 |
| 2025-10-12 | 0.478018 |
| 2025-10-13 | 0.477962 |
| 2025-10-14 | 0.473842 |
| 2025-10-15 | 0.474191 |
| 2025-10-16 | 0.476933 |
| 2025-10-17 | 0.475627 |
| 2025-10-18 | 0.478788 |
| 2025-10-19 | 0.47865 |
| 2025-10-20 | 0.478781 |
| 2025-10-21 | 0.478105 |
| 2025-10-22 | 0.475237 |
| 2025-10-23 | 0.470875 |
| 2025-10-24 | 0.465119 |
| 2025-10-25 | 0.466193 |
| 2025-10-26 | 0.466184 |
| 2025-10-27 | 0.466692 |
| 2025-10-28 | 0.466312 |
| 2025-10-29 | 0.466526 |
| 2025-10-30 | 0.469145 |
| 2025-10-31 | 0.4689 |
| 2025-11-01 | 0.471345 |
| 2025-11-02 | 0.469928 |
| 2025-11-03 | 0.469945 |
| 2025-11-04 | 0.47262 |
| 2025-11-05 | 0.474268 |
| 2025-11-06 | 0.477631 |
| 2025-11-07 | 0.479631 |
| 2025-11-08 | 0.479478 |
| 2025-11-09 | 0.481308 |
| 2025-11-10 | 0.480662 |
| 2025-11-11 | 0.482156 |
| 2025-11-12 | 0.480834 |
| 2025-11-13 | 0.478862 |
| 2025-11-14 | 0.479911 |
| 2025-11-15 | 0.480924 |
| 2025-11-16 | 0.479427 |
| 2025-11-17 | 0.480216 |
| 2025-11-18 | 0.48177 |
| 2025-11-19 | 0.481033 |
| 2025-11-20 | 0.481002 |
| 2025-11-21 | 0.486113 |
| 2025-11-22 | 0.487959 |
| 2025-11-23 | 0.48731 |
| 2025-11-24 | 0.484804 |
| 2025-11-25 | 0.484096 |
| 2025-11-26 | 0.479791 |
| 2025-11-27 | 0.478332 |
| 2025-11-28 | 0.480665 |
| 2025-11-29 | 0.481964 |
| 2025-11-30 | 0.481939 |
| 2025-12-01 | 0.483438 |
| 2025-12-02 | 0.484459 |
| 2025-12-03 | 0.484866 |
| 2025-12-04 | 0.486893 |
| 2025-12-05 | 0.48681 |
| 2025-12-06 | 0.487923 |
| 2025-12-07 | 0.487767 |
| 2025-12-08 | 0.487149 |
| 2025-12-09 | 0.487921 |
| 2025-12-11 | 0.489807 |
| 2025-12-12 | 0.484082 |
| 2025-12-13 | 0.488105 |
| 2025-12-14 | 0.487135 |
| 2025-12-15 | 0.486621 |
| 2025-12-16 | 0.489156 |
| 2025-12-17 | 0.486234 |
| 2025-12-18 | 0.485519 |
| 2025-12-19 | 0.478526 |
| 2025-12-20 | 0.474572 |
| 2025-12-21 | 0.475792 |
| 2025-12-22 | 0.476409 |
| 2025-12-23 | 0.474903 |
| 2025-12-24 | 0.475321 |
| 2025-12-25 | 0.474524 |
| 2025-12-26 | 0.474465 |
| 2025-12-27 | 0.474142 |
| 2025-12-28 | 0.474032 |
| 2025-12-29 | 0.473209 |
| 2025-12-30 | 0.471565 |
| 2025-12-31 | 0.46612 |
| 2026-01-01 | 0.466703 |
| 2026-01-02 | 0.466584 |
| 2026-01-03 | 0.462753 |
| 2026-01-04 | 0.462557 |
| 2026-01-05 | 0.465189 |
| 2026-01-06 | 0.446933 |
| 2026-01-07 | 0.444019 |
| 2026-01-08 | 0.42312 |
| 2026-01-09 | 0.419583 |
| 2026-01-10 | 0.411448 |
| 2026-01-11 | 0.410332 |
| 2026-01-12 | 0.412058 |
| 2026-01-13 | 0.413999 |
| 2026-01-14 | 0.413095 |
| 2026-01-15 | 0.417651 |
| 2026-01-16 | 0.420907 |
| 2026-01-17 | 0.428885 |
| 2026-01-18 | 0.426896 |
| 2026-01-19 | 0.426705 |
| 2026-01-20 | 0.421976 |
| 2026-01-21 | 0.427416 |
| 2026-01-22 | 0.428212 |
| 2026-01-23 | 0.421292 |
| 2026-01-24 | 0.415051 |
| 2026-01-25 | 0.415252 |
| 2026-01-26 | 0.41552 |
| 2026-01-27 | 0.416564 |
| 2026-01-28 | 0.422968 |
| 2026-01-29 | 0.424905 |
| 2026-01-30 | 0.423212 |
| 2026-01-31 | 0.419139 |
| 2026-02-01 | 0.419742 |
| 2026-02-02 | 0.419323 |
| 2026-02-03 | 0.418851 |
| 2026-02-04 | 0.417906 |
| 2026-02-05 | 0.413398 |
| 2026-02-06 | 0.398607 |
| 2026-02-07 | 0.400201 |
| 2026-02-08 | 0.400969 |
| 2026-02-09 | 0.399851 |
| 2026-02-10 | 0.402433 |
| 2026-02-11 | 0.407998 |
| 2026-02-12 | 0.407215 |
| 2026-02-13 | 0.39385 |
| 2026-02-14 | 0.391534 |
| 2026-02-15 | 0.390413 |
| 2026-02-16 | 0.390754 |
| 2026-02-17 | 0.391024 |
| 2026-02-18 | 0.39412 |
| 2026-02-19 | 0.39649 |
| 2026-02-20 | 0.399689 |
| 2026-02-21 | 0.399111 |
| 2026-02-22 | 0.397973 |
| 2026-02-23 | 0.397624 |
| 2026-02-24 | 0.397804 |
| 2026-02-25 | 0.396119 |
| 2026-02-26 | 0.392853 |
| 2026-02-27 | 0.394107 |
| 2026-02-28 | 0.398361 |
| 2026-03-01 | 0.395174 |
| 2026-03-02 | 0.387522 |
| 2026-03-03 | 0.386093 |
| 2026-03-04 | 0.383646 |
| 2026-03-05 | 0.383383 |
| 2026-03-06 | 0.38584 |
| 2026-03-07 | 0.383916 |
| 2026-03-08 | 0.37913 |
| 2026-03-09 | 0.372272 |
| 2026-03-10 | 0.371174 |
| 2026-03-11 | 0.373598 |
| 2026-03-12 | 0.37353 |
| 2026-03-13 | 0.372057 |
| 2026-03-14 | 0.371471 |
| 2026-03-15 | 0.370452 |
| 2026-03-16 | 0.369944 |
| 2026-03-17 | 0.37381 |
| 2026-03-18 | 0.374642 |
| 2026-03-19 | 0.375534 |
| 2026-03-20 | 0.374186 |
| 2026-03-21 | 0.373343 |
| 2026-03-22 | 0.373777 |
| 2026-03-23 | 0.373742 |
| 2026-03-24 | 0.372824 |
| 2026-03-25 | 0.360902 |
| 2026-03-26 | 0.355267 |
| 2026-03-27 | 0.358406 |
| 2026-03-28 | 0.357633 |
| 2026-03-29 | 0.355385 |
| 2026-03-30 | 0.350125 |
| 2026-03-31 | 0.349305 |
| 2026-04-01 | 0.355832 |
| 2026-04-02 | 0.356354 |
| 2026-04-03 | 0.354304 |
| 2026-04-04 | 0.354279 |
| 2026-04-05 | 0.354014 |
| 2026-04-06 | 0.35424 |
| 2026-04-07 | 0.353027 |
| 2026-04-08 | 0.360345 |
| 2026-04-09 | 0.359491 |
| 2026-04-10 | 0.358852 |
| 2026-04-11 | 0.35806 |
| 2026-04-12 | 0.35658 |
| 2026-04-13 | 0.357243 |
| 2026-04-14 | 0.360498 |
| 2026-04-15 | 0.366858 |
| 2026-04-16 | 0.368757 |
| 2026-04-17 | 0.369311 |
| 2026-04-18 | 0.366659 |
| 2026-04-19 | 0.366496 |
| 2026-04-20 | 0.367567 |
| 2026-04-21 | 0.364488 |
| 2026-04-22 | 0.366995 |
| 2026-04-23 | 0.36437 |
| 2026-04-24 | 0.35589 |
| 2026-04-25 | 0.359382 |
| 2026-04-26 | 0.359131 |
| 2026-04-27 | 0.359317 |
| 2026-04-28 | 0.359793 |
| 2026-04-29 | 0.358314 |
| 2026-04-30 | 0.353569 |
| 2026-05-01 | 0.348618 |
| 2026-05-02 | 0.348229 |
| 2026-05-03 | 0.348529 |
| 2026-05-04 | 0.348938 |
| 2026-05-05 | 0.34926 |
| 2026-05-06 | 0.354454 |
| 2026-05-07 | 0.360251 |
| 2026-05-08 | 0.362514 |
| 2026-05-09 | 0.360943 |
| 2026-05-10 | 0.360096 |
| 2026-05-11 | 0.359935 |
| 2026-05-12 | 0.359347 |
| 2026-05-14 | 0.359196 |
| 2026-05-15 | 0.357549 |
| 2026-05-16 | 0.357611 |
| 2026-05-17 | 0.357373 |
| 2026-05-18 | 0.354264 |
| 2026-05-19 | 0.355366 |
| 2026-05-20 | 0.354856 |
| 2026-05-21 | 0.357855 |
| 2026-05-23 | 0.355779 |
| 2026-05-24 | 0.356648 |
| 2026-05-25 | 0.360716 |
| 2026-05-26 | 0.361736 |
| 2026-05-27 | 0.360889 |
| 2026-05-28 | 0.358866 |
| 2026-05-29 | 0.356193 |
| 2026-05-30 | 0.352596 |
| 2026-05-31 | 0.352248 |
| 2026-06-01 | 0.353328 |
| 2026-06-02 | 0.352424 |
| 2026-06-03 | 0.345648 |
| 2026-06-04 | 0.343171 |
| 2026-06-05 | 0.338863 |
| 2026-06-06 | 0.337801 |
| 2026-06-09 | 0.341683 |
| 2026-06-10 | 0.34407 |
| 2026-06-11 | 0.33796 |
| 2026-06-12 | 0.334727 |
| 2026-06-13 | 0.338723 |
| 2026-06-14 | 0.340078 |
| 2026-06-15 | 0.346759 |
| 2026-06-16 | 0.351236 |
| 2026-06-17 | 0.354851 |
| 2026-06-18 | 0.35758 |
| 2026-06-19 | 0.360562 |
| 2026-06-20 | 0.358702 |
| 2026-06-21 | 0.358097 |
| 2026-06-22 | 0.359077 |
| 2026-06-23 | 0.359458 |
| 2026-06-24 | 0.364623 |
| 2026-06-25 | 0.363964 |
| 2026-06-26 | 0.365158 |
| 2026-06-27 | 0.365566 |
| 2026-06-28 | 0.366092 |
| 2026-06-29 | 0.367986 |
| 2026-06-30 | 0.369394 |
| 2026-07-01 | 0.367592 |
| 2026-07-02 | 0.370987 |
| 2026-07-03 | 0.372461 |
| 2026-07-04 | 0.372323 |
| 2026-07-05 | 0.372959 |
| 2026-07-06 | 0.374599 |
| 2026-07-07 | 0.37584 |
| 2026-07-08 | 0.375402 |
| 2026-07-09 | 0.368782 |
| 2026-07-10 | 0.36684 |
| 2026-07-11 | 0.365683 |
| 2026-07-12 | 0.363242 |
| 2026-07-13 | 0.362479 |
| 2026-07-14 | 0.358117 |
| 2026-07-15 | 0.358968 |
| 2026-07-16 | 0.362722 |
| 2026-07-17 | 0.361533 |
| 2026-07-18 | 0.362398 |
| 2026-07-19 | 0.360724 |
| 2026-07-20 | 0.358965 |
| 2026-07-21 | 0.358464 |
| 2026-07-22 | 0.35978 |
| 2026-07-23 | 0.359831 |
| 2026-07-24 | 0.362319 |
| 2026-07-25 | 0.362327 |
| 2026-07-26 | 0.363129 |
| 2026-07-27 | 0.365985 |
| 2026-07-28 | 0.36744 |
| 2026-07-29 | 0.370517 |
| 2026-07-30 | 0.369752 |
| 2026-07-31 | 0.367898 |
| 2026-08-01 | 0.366558 |
| 2026-08-02 | 0.367368 |
| 2026-08-03 | 0.372067 |
| 2026-08-04 | 0.375269 |
| 2026-08-05 | 0.37991 |
| 2026-08-06 | 0.383851 |
| 2026-08-07 | 0.383839 |
| 2026-08-08 | 0.377392 |
| 2026-08-09 | 0.378433 |
| 2026-08-10 | 0.376072 |
| 2026-08-11 | 0.374377 |
| 2026-08-12 | 0.374738 |
| 2026-08-13 | 0.375165 |
| 2026-08-14 | 0.373396 |
| 2026-08-15 | 0.379461 |
| 2026-08-16 | 0.376639 |
| 2026-08-17 | 0.378244 |
| 2026-08-18 | 0.376019 |
| 2026-08-20 | 0.368936 |
| 2026-08-21 | 0.372936 |
| 2026-08-22 | 0.372829 |
| 2026-08-23 | 0.372986 |
| 2026-08-24 | 0.373645 |
| 2026-08-25 | 0.378871 |
| 2026-08-26 | 0.379564 |
| 2026-08-27 | 0.379143 |
| 2026-08-28 | 0.378302 |
| 2026-08-29 | 0.380644 |
| 2026-08-30 | 0.380521 |
| 2026-08-31 | 0.375423 |
| 2026-09-01 | 0.376686 |
| 2026-09-02 | 0.375682 |
| 2026-09-03 | 0.37596 |
| 2026-09-04 | 0.376864 |
| 2026-09-05 | 0.37802 |
| 2026-09-06 | 0.377696 |
| 2026-09-07 | 0.378054 |
| 2026-09-08 | 0.37758 |
| 2026-09-09 | 0.377826 |
| 2026-09-10 | 0.376335 |
| 2026-09-11 | 0.376788 |
| 2026-09-12 | 0.376638 |
| 2026-09-13 | 0.377015 |
| 2026-09-14 | 0.3754 |
| 2026-09-15 | 0.374477 |
| 2026-09-16 | 0.376608 |
| 2026-09-17 | 0.376485 |
| 2026-09-18 | 0.376446 |
| 2026-09-19 | 0.377229 |
| 2026-09-20 | 0.375874 |
| 2026-09-21 | 0.378923 |
| 2026-09-22 | 0.380017 |
| 2026-09-23 | 0.378749 |
| 2026-09-24 | 0.378977 |
| 2026-09-25 | 0.377627 |
| 2026-09-26 | 0.376367 |
| 2026-09-27 | 0.376329 |
| 2026-09-28 | 0.375309 |
| 2026-09-30 | 0.377181 |
| 2026-10-02 | 0.376963 |
| 2026-10-03 | 0.376114 |
| 2026-10-05 | 0.374605 |
| 2026-10-06 | 0.377696 |
| 2026-10-07 | 0.379168 |
| 2026-10-08 | 0.380062 |
| 2026-10-09 | 0.380368 |
| 2026-10-10 | 0.379771 |
| 2026-10-11 | 0.379901 |
| 2026-10-12 | 0.378855 |
| 2026-10-13 | 0.378409 |
| 2026-10-14 | 0.37599 |
| 2026-10-15 | 0.375116 |
| 2026-10-16 | 0.374342 |
High
0.57607
Low
0.33473
Average
0.46414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ZMW API questions
How do I get the EGP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ZMW rate in rates.ZMW.
How far back does EGP/ZMW historical data go?
Daily EGP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.