EGP to ZAR exchange rate API
Egyptian Pound to Rand · quoted 2026-10-14
0.31353
▼ +14.58% over 2Y
1 EGP = 0.31353 ZAR · 1 ZAR = 3.1895 EGP · Get this rate via the API
1 EGP buys 0.31353 ZAR as of 2026-10-14, so 1 ZAR buys 3.1895 EGP. Over the last 2 years, EGP/ZAR traded between 0.30216 and 0.38456, averaged 0.34818 and fell 14.58%. The API holds daily EGP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-14 | 0.367067 |
| 2024-10-15 | 0.367666 |
| 2024-10-16 | 0.361564 |
| 2024-10-17 | 0.368235 |
| 2024-10-18 | 0.36166 |
| 2024-10-19 | 0.362102 |
| 2024-10-20 | 0.361742 |
| 2024-10-21 | 0.368316 |
| 2024-10-22 | 0.367355 |
| 2024-10-23 | 0.363004 |
| 2024-10-24 | 0.369256 |
| 2024-10-25 | 0.361013 |
| 2024-10-26 | 0.362313 |
| 2024-10-27 | 0.362205 |
| 2024-10-28 | 0.370245 |
| 2024-10-29 | 0.364169 |
| 2024-10-30 | 0.37001 |
| 2024-10-31 | 0.361718 |
| 2024-11-01 | 0.358666 |
| 2024-11-02 | 0.362359 |
| 2024-11-03 | 0.360455 |
| 2024-11-04 | 0.366311 |
| 2024-11-05 | 0.361682 |
| 2024-11-06 | 0.361126 |
| 2024-11-07 | 0.352743 |
| 2024-11-08 | 0.3555 |
| 2024-11-09 | 0.356892 |
| 2024-11-10 | 0.356781 |
| 2024-11-11 | 0.362312 |
| 2024-11-12 | 0.373076 |
| 2024-11-13 | 0.365961 |
| 2024-11-14 | 0.371691 |
| 2024-11-15 | 0.366544 |
| 2024-11-16 | 0.369127 |
| 2024-11-17 | 0.368789 |
| 2024-11-18 | 0.366634 |
| 2024-11-19 | 0.365092 |
| 2024-11-20 | 0.365485 |
| 2024-11-21 | 0.363587 |
| 2024-11-22 | 0.363006 |
| 2024-11-23 | 0.364856 |
| 2024-11-24 | 0.364811 |
| 2024-11-25 | 0.371452 |
| 2024-11-26 | 0.371535 |
| 2024-11-27 | 0.36566 |
| 2024-11-28 | 0.365461 |
| 2024-11-29 | 0.364213 |
| 2024-11-30 | 0.364406 |
| 2024-12-01 | 0.364411 |
| 2024-12-02 | 0.371894 |
| 2024-12-03 | 0.364048 |
| 2024-12-04 | 0.36532 |
| 2024-12-05 | 0.362703 |
| 2024-12-06 | 0.361277 |
| 2024-12-07 | 0.360882 |
| 2024-12-08 | 0.360673 |
| 2024-12-09 | 0.355768 |
| 2024-12-10 | 0.354023 |
| 2024-12-11 | 0.358418 |
| 2024-12-12 | 0.349369 |
| 2024-12-13 | 0.351937 |
| 2024-12-14 | 0.351743 |
| 2024-12-15 | 0.351548 |
| 2024-12-16 | 0.352261 |
| 2024-12-17 | 0.35683 |
| 2024-12-18 | 0.354946 |
| 2024-12-19 | 0.359975 |
| 2024-12-20 | 0.360625 |
| 2024-12-21 | 0.360039 |
| 2024-12-22 | 0.359678 |
| 2024-12-23 | 0.363106 |
| 2024-12-24 | 0.364003 |
| 2024-12-25 | 0.3678 |
| 2024-12-26 | 0.368376 |
| 2024-12-27 | 0.372143 |
| 2024-12-28 | 0.367493 |
| 2024-12-29 | 0.367517 |
| 2024-12-30 | 0.368482 |
| 2024-12-31 | 0.376391 |
| 2025-01-01 | 0.371245 |
| 2025-01-02 | 0.367446 |
| 2025-01-03 | 0.368941 |
| 2025-01-04 | 0.36908 |
| 2025-01-05 | 0.368641 |
| 2025-01-06 | 0.368671 |
| 2025-01-07 | 0.372186 |
| 2025-01-08 | 0.373069 |
| 2025-01-09 | 0.373103 |
| 2025-01-10 | 0.376536 |
| 2025-01-11 | 0.378379 |
| 2025-01-12 | 0.378006 |
| 2025-01-13 | 0.378536 |
| 2025-01-14 | 0.375201 |
| 2025-01-15 | 0.373946 |
| 2025-01-16 | 0.374601 |
| 2025-01-17 | 0.376687 |
| 2025-01-18 | 0.372459 |
| 2025-01-19 | 0.371797 |
| 2025-01-20 | 0.377414 |
| 2025-01-21 | 0.369655 |
| 2025-01-22 | 0.372007 |
| 2025-01-23 | 0.36895 |
| 2025-01-24 | 0.365541 |
| 2025-01-25 | 0.366201 |
| 2025-01-26 | 0.366318 |
| 2025-01-27 | 0.370128 |
| 2025-01-28 | 0.372055 |
| 2025-01-29 | 0.37624 |
| 2025-01-30 | 0.373472 |
| 2025-01-31 | 0.370831 |
| 2025-02-01 | 0.371726 |
| 2025-02-02 | 0.373183 |
| 2025-02-03 | 0.378171 |
| 2025-02-04 | 0.372843 |
| 2025-02-05 | 0.373121 |
| 2025-02-06 | 0.369888 |
| 2025-02-07 | 0.370208 |
| 2025-02-08 | 0.36639 |
| 2025-02-09 | 0.367275 |
| 2025-02-10 | 0.368936 |
| 2025-02-11 | 0.367687 |
| 2025-02-12 | 0.36574 |
| 2025-02-13 | 0.365961 |
| 2025-02-14 | 0.367342 |
| 2025-02-15 | 0.363262 |
| 2025-02-16 | 0.362712 |
| 2025-02-17 | 0.364596 |
| 2025-02-18 | 0.364361 |
| 2025-02-19 | 0.365783 |
| 2025-02-20 | 0.36908 |
| 2025-02-21 | 0.363564 |
| 2025-02-22 | 0.363174 |
| 2025-02-23 | 0.363249 |
| 2025-02-24 | 0.364187 |
| 2025-02-25 | 0.368023 |
| 2025-02-26 | 0.363585 |
| 2025-02-27 | 0.36893 |
| 2025-02-28 | 0.363892 |
| 2025-03-01 | 0.369098 |
| 2025-03-02 | 0.369078 |
| 2025-03-03 | 0.373894 |
| 2025-03-04 | 0.370904 |
| 2025-03-05 | 0.369262 |
| 2025-03-06 | 0.361181 |
| 2025-03-07 | 0.35856 |
| 2025-03-08 | 0.35991 |
| 2025-03-09 | 0.360377 |
| 2025-03-10 | 0.365487 |
| 2025-03-11 | 0.365824 |
| 2025-03-12 | 0.368433 |
| 2025-03-13 | 0.363797 |
| 2025-03-14 | 0.358721 |
| 2025-03-15 | 0.359401 |
| 2025-03-16 | 0.359686 |
| 2025-03-17 | 0.363255 |
| 2025-03-18 | 0.357402 |
| 2025-03-19 | 0.363319 |
| 2025-03-20 | 0.359145 |
| 2025-03-21 | 0.359501 |
| 2025-03-22 | 0.361508 |
| 2025-03-23 | 0.362351 |
| 2025-03-25 | 0.358969 |
| 2025-03-26 | 0.361011 |
| 2025-03-27 | 0.361526 |
| 2025-03-28 | 0.362677 |
| 2025-03-29 | 0.363818 |
| 2025-03-30 | 0.363816 |
| 2025-03-31 | 0.36381 |
| 2025-04-01 | 0.367255 |
| 2025-04-02 | 0.372856 |
| 2025-04-03 | 0.373334 |
| 2025-04-04 | 0.381884 |
| 2025-04-05 | 0.37762 |
| 2025-04-06 | 0.379115 |
| 2025-04-07 | 0.381406 |
| 2025-04-08 | 0.376372 |
| 2025-04-09 | 0.384559 |
| 2025-04-10 | 0.376656 |
| 2025-04-11 | 0.375644 |
| 2025-04-12 | 0.373394 |
| 2025-04-13 | 0.372461 |
| 2025-04-14 | 0.369817 |
| 2025-04-15 | 0.377038 |
| 2025-04-16 | 0.36975 |
| 2025-04-17 | 0.368532 |
| 2025-04-18 | 0.368611 |
| 2025-04-19 | 0.368569 |
| 2025-04-20 | 0.368769 |
| 2025-04-21 | 0.368593 |
| 2025-04-22 | 0.367172 |
| 2025-04-23 | 0.364499 |
| 2025-04-24 | 0.3725 |
| 2025-04-25 | 0.369091 |
| 2025-04-26 | 0.367689 |
| 2025-04-27 | 0.366855 |
| 2025-04-28 | 0.365467 |
| 2025-04-29 | 0.369685 |
| 2025-04-30 | 0.370091 |
| 2025-05-01 | 0.371799 |
| 2025-05-02 | 0.360965 |
| 2025-05-03 | 0.360695 |
| 2025-05-04 | 0.362561 |
| 2025-05-05 | 0.361353 |
| 2025-05-06 | 0.365581 |
| 2025-05-07 | 0.371335 |
| 2025-05-08 | 0.363399 |
| 2025-05-09 | 0.359593 |
| 2025-05-10 | 0.360256 |
| 2025-05-11 | 0.360004 |
| 2025-05-12 | 0.36651 |
| 2025-05-13 | 0.368566 |
| 2025-05-14 | 0.36167 |
| 2025-05-15 | 0.362866 |
| 2025-05-17 | 0.360105 |
| 2025-05-18 | 0.360337 |
| 2025-05-19 | 0.360334 |
| 2025-05-20 | 0.359178 |
| 2025-05-21 | 0.362814 |
| 2025-05-22 | 0.361217 |
| 2025-05-23 | 0.365003 |
| 2025-05-24 | 0.357699 |
| 2025-05-25 | 0.357588 |
| 2025-05-26 | 0.362066 |
| 2025-05-27 | 0.359648 |
| 2025-05-28 | 0.363882 |
| 2025-05-29 | 0.358507 |
| 2025-05-30 | 0.363727 |
| 2025-05-31 | 0.363259 |
| 2025-06-01 | 0.361303 |
| 2025-06-02 | 0.364945 |
| 2025-06-03 | 0.364242 |
| 2025-06-04 | 0.359273 |
| 2025-06-05 | 0.357408 |
| 2025-06-06 | 0.357917 |
| 2025-06-07 | 0.359532 |
| 2025-06-08 | 0.358312 |
| 2025-06-09 | 0.362523 |
| 2025-06-10 | 0.360698 |
| 2025-06-11 | 0.363326 |
| 2025-06-12 | 0.364376 |
| 2025-06-13 | 0.361902 |
| 2025-06-14 | 0.361096 |
| 2025-06-15 | 0.36086 |
| 2025-06-16 | 0.361701 |
| 2025-06-17 | 0.359154 |
| 2025-06-18 | 0.360596 |
| 2025-06-19 | 0.362589 |
| 2025-06-20 | 0.355037 |
| 2025-06-21 | 0.355557 |
| 2025-06-22 | 0.356782 |
| 2025-06-23 | 0.356877 |
| 2025-06-24 | 0.34991 |
| 2025-06-25 | 0.359317 |
| 2025-06-26 | 0.362709 |
| 2025-06-27 | 0.362765 |
| 2025-06-28 | 0.359779 |
| 2025-06-29 | 0.35727 |
| 2025-06-30 | 0.362096 |
| 2025-07-01 | 0.354588 |
| 2025-07-02 | 0.361908 |
| 2025-07-03 | 0.355142 |
| 2025-07-04 | 0.357086 |
| 2025-07-05 | 0.357378 |
| 2025-07-06 | 0.356551 |
| 2025-07-07 | 0.364866 |
| 2025-07-08 | 0.358071 |
| 2025-07-09 | 0.363409 |
| 2025-07-10 | 0.358226 |
| 2025-07-11 | 0.366512 |
| 2025-07-12 | 0.362147 |
| 2025-07-13 | 0.362322 |
| 2025-07-14 | 0.36089 |
| 2025-07-15 | 0.36422 |
| 2025-07-16 | 0.362495 |
| 2025-07-17 | 0.366138 |
| 2025-07-18 | 0.358635 |
| 2025-07-19 | 0.358652 |
| 2025-07-20 | 0.358787 |
| 2025-07-21 | 0.362411 |
| 2025-07-22 | 0.36057 |
| 2025-07-23 | 0.361817 |
| 2025-07-24 | 0.363044 |
| 2025-07-25 | 0.365944 |
| 2025-07-26 | 0.36177 |
| 2025-07-27 | 0.361644 |
| 2025-07-28 | 0.364282 |
| 2025-07-29 | 0.368258 |
| 2025-07-30 | 0.36725 |
| 2025-07-31 | 0.371865 |
| 2025-08-01 | 0.381314 |
| 2025-08-02 | 0.374083 |
| 2025-08-03 | 0.372929 |
| 2025-08-04 | 0.37046 |
| 2025-08-05 | 0.372 |
| 2025-08-06 | 0.367821 |
| 2025-08-07 | 0.365803 |
| 2025-08-08 | 0.36483 |
| 2025-08-09 | 0.365363 |
| 2025-08-10 | 0.365206 |
| 2025-08-11 | 0.36625 |
| 2025-08-12 | 0.365313 |
| 2025-08-13 | 0.365302 |
| 2025-08-14 | 0.367843 |
| 2025-08-15 | 0.363986 |
| 2025-08-16 | 0.36455 |
| 2025-08-17 | 0.364412 |
| 2025-08-18 | 0.368734 |
| 2025-08-19 | 0.364097 |
| 2025-08-20 | 0.36536 |
| 2025-08-21 | 0.368491 |
| 2025-08-22 | 0.363549 |
| 2025-08-23 | 0.360871 |
| 2025-08-24 | 0.359827 |
| 2025-08-25 | 0.362392 |
| 2025-08-26 | 0.36367 |
| 2025-08-27 | 0.365473 |
| 2025-08-28 | 0.362411 |
| 2025-08-29 | 0.365624 |
| 2025-08-30 | 0.364894 |
| 2025-08-31 | 0.363824 |
| 2025-09-01 | 0.36681 |
| 2025-09-02 | 0.364153 |
| 2025-09-03 | 0.363315 |
| 2025-09-04 | 0.366426 |
| 2025-09-05 | 0.36383 |
| 2025-09-06 | 0.362308 |
| 2025-09-07 | 0.361961 |
| 2025-09-08 | 0.361758 |
| 2025-09-09 | 0.362412 |
| 2025-09-10 | 0.36987 |
| 2025-09-11 | 0.364685 |
| 2025-09-12 | 0.369909 |
| 2025-09-13 | 0.362456 |
| 2025-09-14 | 0.360965 |
| 2025-09-15 | 0.360126 |
| 2025-09-16 | 0.360353 |
| 2025-09-17 | 0.361503 |
| 2025-09-18 | 0.360452 |
| 2025-09-19 | 0.36057 |
| 2025-09-20 | 0.359858 |
| 2025-09-21 | 0.359852 |
| 2025-09-22 | 0.364402 |
| 2025-09-23 | 0.359536 |
| 2025-09-24 | 0.362944 |
| 2025-09-25 | 0.360196 |
| 2025-09-26 | 0.36254 |
| 2025-09-27 | 0.360237 |
| 2025-09-28 | 0.359962 |
| 2025-09-29 | 0.359827 |
| 2025-09-30 | 0.359527 |
| 2025-10-01 | 0.359061 |
| 2025-10-02 | 0.35963 |
| 2025-10-03 | 0.361399 |
| 2025-10-04 | 0.360982 |
| 2025-10-05 | 0.361369 |
| 2025-10-06 | 0.362174 |
| 2025-10-07 | 0.361429 |
| 2025-10-08 | 0.361366 |
| 2025-10-09 | 0.35961 |
| 2025-10-10 | 0.361939 |
| 2025-10-11 | 0.369501 |
| 2025-10-12 | 0.366938 |
| 2025-10-13 | 0.36399 |
| 2025-10-14 | 0.366133 |
| 2025-10-15 | 0.363528 |
| 2025-10-16 | 0.363819 |
| 2025-10-17 | 0.365176 |
| 2025-10-18 | 0.36583 |
| 2025-10-19 | 0.36561 |
| 2025-10-20 | 0.364593 |
| 2025-10-21 | 0.36467 |
| 2025-10-22 | 0.367163 |
| 2025-10-23 | 0.364668 |
| 2025-10-24 | 0.364119 |
| 2025-10-25 | 0.36489 |
| 2025-10-26 | 0.362416 |
| 2025-10-27 | 0.36213 |
| 2025-10-28 | 0.363988 |
| 2025-10-29 | 0.361427 |
| 2025-10-30 | 0.367216 |
| 2025-10-31 | 0.36729 |
| 2025-11-01 | 0.36839 |
| 2025-11-02 | 0.366892 |
| 2025-11-03 | 0.366404 |
| 2025-11-04 | 0.369415 |
| 2025-11-05 | 0.368155 |
| 2025-11-06 | 0.366255 |
| 2025-11-07 | 0.366536 |
| 2025-11-08 | 0.365456 |
| 2025-11-09 | 0.366742 |
| 2025-11-10 | 0.363914 |
| 2025-11-11 | 0.363506 |
| 2025-11-12 | 0.361068 |
| 2025-11-13 | 0.360275 |
| 2025-11-14 | 0.363008 |
| 2025-11-15 | 0.363666 |
| 2025-11-16 | 0.36326 |
| 2025-11-17 | 0.362878 |
| 2025-11-18 | 0.365772 |
| 2025-11-19 | 0.36279 |
| 2025-11-20 | 0.363681 |
| 2025-11-21 | 0.365949 |
| 2025-11-22 | 0.366415 |
| 2025-11-23 | 0.365851 |
| 2025-11-24 | 0.362769 |
| 2025-11-25 | 0.360341 |
| 2025-11-26 | 0.359014 |
| 2025-11-27 | 0.360285 |
| 2025-11-28 | 0.359265 |
| 2025-11-29 | 0.36066 |
| 2025-11-30 | 0.360284 |
| 2025-12-01 | 0.359436 |
| 2025-12-02 | 0.35995 |
| 2025-12-03 | 0.359294 |
| 2025-12-04 | 0.357157 |
| 2025-12-05 | 0.356061 |
| 2025-12-06 | 0.35659 |
| 2025-12-07 | 0.356468 |
| 2025-12-08 | 0.357304 |
| 2025-12-09 | 0.35918 |
| 2025-12-10 | 0.357885 |
| 2025-12-11 | 0.35631 |
| 2025-12-12 | 0.354569 |
| 2025-12-13 | 0.356542 |
| 2025-12-14 | 0.355758 |
| 2025-12-15 | 0.353655 |
| 2025-12-16 | 0.353447 |
| 2025-12-17 | 0.352222 |
| 2025-12-18 | 0.352628 |
| 2025-12-19 | 0.352705 |
| 2025-12-20 | 0.351476 |
| 2025-12-21 | 0.352382 |
| 2025-12-22 | 0.351488 |
| 2025-12-23 | 0.350428 |
| 2025-12-24 | 0.349997 |
| 2025-12-25 | 0.35026 |
| 2025-12-26 | 0.35044 |
| 2025-12-27 | 0.350479 |
| 2025-12-28 | 0.350299 |
| 2025-12-29 | 0.349524 |
| 2025-12-30 | 0.348689 |
| 2025-12-31 | 0.346924 |
| 2026-01-01 | 0.347213 |
| 2026-01-02 | 0.346286 |
| 2026-01-03 | 0.345134 |
| 2026-01-04 | 0.345184 |
| 2026-01-05 | 0.346736 |
| 2026-01-06 | 0.346742 |
| 2026-01-07 | 0.34816 |
| 2026-01-08 | 0.349392 |
| 2026-01-09 | 0.350821 |
| 2026-01-10 | 0.34786 |
| 2026-01-11 | 0.348503 |
| 2026-01-12 | 0.347225 |
| 2026-01-13 | 0.349103 |
| 2026-01-14 | 0.347268 |
| 2026-01-15 | 0.346256 |
| 2026-01-16 | 0.346909 |
| 2026-01-17 | 0.348383 |
| 2026-01-18 | 0.347345 |
| 2026-01-19 | 0.346943 |
| 2026-01-20 | 0.346469 |
| 2026-01-21 | 0.343972 |
| 2026-01-22 | 0.343342 |
| 2026-01-23 | 0.342769 |
| 2026-01-24 | 0.342529 |
| 2026-01-25 | 0.342072 |
| 2026-01-26 | 0.342117 |
| 2026-01-27 | 0.339907 |
| 2026-01-28 | 0.338451 |
| 2026-01-29 | 0.33467 |
| 2026-01-30 | 0.339741 |
| 2026-01-31 | 0.342591 |
| 2026-02-01 | 0.343029 |
| 2026-02-02 | 0.340294 |
| 2026-02-03 | 0.339094 |
| 2026-02-04 | 0.339484 |
| 2026-02-05 | 0.344706 |
| 2026-02-06 | 0.344108 |
| 2026-02-07 | 0.343049 |
| 2026-02-08 | 0.342061 |
| 2026-02-09 | 0.340935 |
| 2026-02-10 | 0.340681 |
| 2026-02-11 | 0.339385 |
| 2026-02-12 | 0.339458 |
| 2026-02-13 | 0.342228 |
| 2026-02-14 | 0.342305 |
| 2026-02-15 | 0.341341 |
| 2026-02-16 | 0.341503 |
| 2026-02-17 | 0.343486 |
| 2026-02-18 | 0.34135 |
| 2026-02-19 | 0.342958 |
| 2026-02-20 | 0.338639 |
| 2026-02-21 | 0.337428 |
| 2026-02-22 | 0.337182 |
| 2026-02-23 | 0.335636 |
| 2026-02-24 | 0.335002 |
| 2026-02-25 | 0.331179 |
| 2026-02-26 | 0.331325 |
| 2026-02-27 | 0.332442 |
| 2026-02-28 | 0.33539 |
| 2026-03-01 | 0.334697 |
| 2026-03-02 | 0.331019 |
| 2026-03-03 | 0.330167 |
| 2026-03-04 | 0.32607 |
| 2026-03-05 | 0.328988 |
| 2026-03-06 | 0.333552 |
| 2026-03-07 | 0.328994 |
| 2026-03-08 | 0.324279 |
| 2026-03-09 | 0.319551 |
| 2026-03-10 | 0.311227 |
| 2026-03-11 | 0.31587 |
| 2026-03-12 | 0.316846 |
| 2026-03-13 | 0.320748 |
| 2026-03-14 | 0.324183 |
| 2026-03-15 | 0.322839 |
| 2026-03-16 | 0.319441 |
| 2026-03-17 | 0.318355 |
| 2026-03-18 | 0.322939 |
| 2026-03-19 | 0.3267 |
| 2026-03-20 | 0.323228 |
| 2026-03-21 | 0.327699 |
| 2026-03-22 | 0.326869 |
| 2026-03-23 | 0.322037 |
| 2026-03-24 | 0.323491 |
| 2026-03-25 | 0.321726 |
| 2026-03-26 | 0.32379 |
| 2026-03-27 | 0.325991 |
| 2026-03-28 | 0.325214 |
| 2026-03-29 | 0.32234 |
| 2026-03-30 | 0.318349 |
| 2026-03-31 | 0.312987 |
| 2026-04-01 | 0.310995 |
| 2026-04-02 | 0.315243 |
| 2026-04-03 | 0.312877 |
| 2026-04-04 | 0.312378 |
| 2026-04-05 | 0.312083 |
| 2026-04-06 | 0.310823 |
| 2026-04-07 | 0.309738 |
| 2026-04-08 | 0.302161 |
| 2026-04-09 | 0.309074 |
| 2026-04-10 | 0.30944 |
| 2026-04-11 | 0.309144 |
| 2026-04-12 | 0.309631 |
| 2026-04-13 | 0.312004 |
| 2026-04-14 | 0.310161 |
| 2026-04-15 | 0.31472 |
| 2026-04-16 | 0.315908 |
| 2026-04-17 | 0.316403 |
| 2026-04-18 | 0.314473 |
| 2026-04-19 | 0.315155 |
| 2026-04-20 | 0.314829 |
| 2026-04-21 | 0.315595 |
| 2026-04-22 | 0.317285 |
| 2026-04-23 | 0.314315 |
| 2026-04-24 | 0.314748 |
| 2026-04-25 | 0.314506 |
| 2026-04-26 | 0.314765 |
| 2026-04-27 | 0.31339 |
| 2026-04-28 | 0.315547 |
| 2026-04-29 | 0.313534 |
| 2026-04-30 | 0.314423 |
| 2026-05-01 | 0.311215 |
| 2026-05-02 | 0.310693 |
| 2026-05-03 | 0.309596 |
| 2026-05-04 | 0.312432 |
| 2026-05-05 | 0.311203 |
| 2026-05-06 | 0.308719 |
| 2026-05-07 | 0.308399 |
| 2026-05-08 | 0.311447 |
| 2026-05-09 | 0.310565 |
| 2026-05-10 | 0.311682 |
| 2026-05-11 | 0.311755 |
| 2026-05-12 | 0.312554 |
| 2026-05-13 | 0.31087 |
| 2026-05-14 | 0.31017 |
| 2026-05-15 | 0.315009 |
| 2026-05-16 | 0.315681 |
| 2026-05-17 | 0.315291 |
| 2026-05-18 | 0.312221 |
| 2026-05-19 | 0.313022 |
| 2026-05-20 | 0.311381 |
| 2026-05-21 | 0.31178 |
| 2026-05-22 | 0.31135 |
| 2026-05-23 | 0.309971 |
| 2026-05-24 | 0.309686 |
| 2026-05-25 | 0.311822 |
| 2026-05-26 | 0.313242 |
| 2026-05-27 | 0.313281 |
| 2026-05-28 | 0.313098 |
| 2026-05-29 | 0.310684 |
| 2026-05-30 | 0.310637 |
| 2026-05-31 | 0.310816 |
| 2026-06-01 | 0.311605 |
| 2026-06-02 | 0.312037 |
| 2026-06-03 | 0.313302 |
| 2026-06-04 | 0.313086 |
| 2026-06-05 | 0.313985 |
| 2026-06-06 | 0.317966 |
| 2026-06-07 | 0.318092 |
| 2026-06-08 | 0.316218 |
| 2026-06-09 | 0.317253 |
| 2026-06-10 | 0.320558 |
| 2026-06-11 | 0.317791 |
| 2026-06-12 | 0.313615 |
| 2026-06-13 | 0.31384 |
| 2026-06-14 | 0.313858 |
| 2026-06-15 | 0.319803 |
| 2026-06-16 | 0.322184 |
| 2026-06-17 | 0.324483 |
| 2026-06-18 | 0.329139 |
| 2026-06-19 | 0.330007 |
| 2026-06-20 | 0.329495 |
| 2026-06-21 | 0.329317 |
| 2026-06-22 | 0.329237 |
| 2026-06-23 | 0.331395 |
| 2026-06-24 | 0.334683 |
| 2026-06-25 | 0.33413 |
| 2026-06-26 | 0.33245 |
| 2026-06-27 | 0.332657 |
| 2026-06-28 | 0.332324 |
| 2026-06-29 | 0.332826 |
| 2026-06-30 | 0.332862 |
| 2026-07-01 | 0.334487 |
| 2026-07-02 | 0.333631 |
| 2026-07-03 | 0.33005 |
| 2026-07-04 | 0.32923 |
| 2026-07-05 | 0.329459 |
| 2026-07-06 | 0.331427 |
| 2026-07-07 | 0.332591 |
| 2026-07-08 | 0.332429 |
| 2026-07-09 | 0.329912 |
| 2026-07-10 | 0.328996 |
| 2026-07-11 | 0.328834 |
| 2026-07-12 | 0.328556 |
| 2026-07-13 | 0.326814 |
| 2026-07-14 | 0.325709 |
| 2026-07-15 | 0.323722 |
| 2026-07-16 | 0.324151 |
| 2026-07-17 | 0.32683 |
| 2026-07-18 | 0.327215 |
| 2026-07-19 | 0.327285 |
| 2026-07-20 | 0.323435 |
| 2026-07-21 | 0.322104 |
| 2026-07-22 | 0.321803 |
| 2026-07-23 | 0.320459 |
| 2026-07-24 | 0.328224 |
| 2026-07-25 | 0.327761 |
| 2026-07-26 | 0.326677 |
| 2026-07-27 | 0.328708 |
| 2026-07-28 | 0.331759 |
| 2026-07-29 | 0.330984 |
| 2026-07-30 | 0.325341 |
| 2026-07-31 | 0.324177 |
| 2026-08-01 | 0.323434 |
| 2026-08-02 | 0.323317 |
| 2026-08-03 | 0.326812 |
| 2026-08-04 | 0.327484 |
| 2026-08-05 | 0.327212 |
| 2026-08-06 | 0.327786 |
| 2026-08-07 | 0.326059 |
| 2026-08-08 | 0.325 |
| 2026-08-09 | 0.325333 |
| 2026-08-10 | 0.324346 |
| 2026-08-11 | 0.322816 |
| 2026-08-12 | 0.321251 |
| 2026-08-13 | 0.320988 |
| 2026-08-14 | 0.321732 |
| 2026-08-15 | 0.324328 |
| 2026-08-16 | 0.322127 |
| 2026-08-17 | 0.322592 |
| 2026-08-18 | 0.321903 |
| 2026-08-19 | 0.320894 |
| 2026-08-20 | 0.31854 |
| 2026-08-21 | 0.314574 |
| 2026-08-22 | 0.314827 |
| 2026-08-23 | 0.314768 |
| 2026-08-24 | 0.314957 |
| 2026-08-25 | 0.316104 |
| 2026-08-26 | 0.316531 |
| 2026-08-27 | 0.318161 |
| 2026-08-28 | 0.318431 |
| 2026-08-29 | 0.322586 |
| 2026-08-30 | 0.323075 |
| 2026-08-31 | 0.317623 |
| 2026-09-01 | 0.317619 |
| 2026-09-02 | 0.315567 |
| 2026-09-03 | 0.314852 |
| 2026-09-04 | 0.313399 |
| 2026-09-05 | 0.313414 |
| 2026-09-06 | 0.313084 |
| 2026-09-07 | 0.314072 |
| 2026-09-08 | 0.31431 |
| 2026-09-09 | 0.313671 |
| 2026-09-10 | 0.314833 |
| 2026-09-11 | 0.314648 |
| 2026-09-12 | 0.3141 |
| 2026-09-13 | 0.314688 |
| 2026-09-14 | 0.315245 |
| 2026-09-15 | 0.314132 |
| 2026-09-16 | 0.312584 |
| 2026-09-17 | 0.311698 |
| 2026-09-18 | 0.312171 |
| 2026-09-19 | 0.311296 |
| 2026-09-20 | 0.311363 |
| 2026-09-21 | 0.312736 |
| 2026-09-22 | 0.314104 |
| 2026-09-23 | 0.317505 |
| 2026-09-24 | 0.318304 |
| 2026-09-25 | 0.314728 |
| 2026-09-26 | 0.3148 |
| 2026-09-27 | 0.314715 |
| 2026-09-28 | 0.31549 |
| 2026-09-29 | 0.314272 |
| 2026-09-30 | 0.315258 |
| 2026-10-01 | 0.317144 |
| 2026-10-02 | 0.319885 |
| 2026-10-03 | 0.318804 |
| 2026-10-04 | 0.31915 |
| 2026-10-05 | 0.317103 |
| 2026-10-06 | 0.315033 |
| 2026-10-07 | 0.318804 |
| 2026-10-08 | 0.317843 |
| 2026-10-09 | 0.31567 |
| 2026-10-10 | 0.314947 |
| 2026-10-11 | 0.315072 |
| 2026-10-12 | 0.314446 |
| 2026-10-13 | 0.312746 |
| 2026-10-14 | 0.313533 |
High
0.38456
Low
0.30216
Average
0.34818
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ZAR API questions
How do I get the EGP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ZAR rate in rates.ZAR.
How far back does EGP/ZAR historical data go?
Daily EGP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.