EGP to YER exchange rate API
Egyptian Pound to Yemeni Rial · quoted 2026-10-15
4.4199
▼ +15.61% over 2Y
1 EGP = 4.4199 YER · 1 YER = 0.22625 EGP · Get this rate via the API
1 EGP buys 4.4199 YER as of 2026-10-15, so 1 YER buys 0.22625 EGP. Over the last 2 years, EGP/YER traded between 4.3747 and 5.2375, averaged 4.8646 and fell 15.61%. The API holds daily EGP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 5.237469 |
| 2024-10-16 | 5.157069 |
| 2024-10-17 | 5.199527 |
| 2024-10-18 | 5.146623 |
| 2024-10-19 | 5.152491 |
| 2024-10-20 | 5.144799 |
| 2024-10-21 | 5.234362 |
| 2024-10-22 | 5.233468 |
| 2024-10-23 | 5.14114 |
| 2024-10-24 | 5.231297 |
| 2024-10-25 | 5.133223 |
| 2024-10-26 | 5.134796 |
| 2024-10-27 | 5.12872 |
| 2024-10-28 | 5.225092 |
| 2024-10-29 | 5.141697 |
| 2024-10-30 | 5.2307 |
| 2024-10-31 | 5.1336 |
| 2024-11-01 | 5.112416 |
| 2024-11-02 | 5.139229 |
| 2024-11-03 | 5.113596 |
| 2024-11-04 | 5.229259 |
| 2024-11-05 | 5.17992 |
| 2024-11-06 | 5.087585 |
| 2024-11-07 | 5.079279 |
| 2024-11-08 | 5.075182 |
| 2024-11-09 | 5.069575 |
| 2024-11-10 | 5.067424 |
| 2024-11-11 | 5.072976 |
| 2024-11-12 | 5.171553 |
| 2024-11-13 | 5.084761 |
| 2024-11-14 | 5.070869 |
| 2024-11-15 | 5.044148 |
| 2024-11-16 | 5.06717 |
| 2024-11-17 | 5.066857 |
| 2024-11-18 | 5.074148 |
| 2024-11-19 | 5.057306 |
| 2024-11-20 | 5.04774 |
| 2024-11-21 | 5.029025 |
| 2024-11-22 | 5.031664 |
| 2024-11-23 | 5.03039 |
| 2024-11-24 | 5.028535 |
| 2024-11-25 | 5.139548 |
| 2024-11-26 | 5.139831 |
| 2024-11-27 | 5.033192 |
| 2024-11-28 | 5.028621 |
| 2024-11-29 | 5.036072 |
| 2024-11-30 | 5.042799 |
| 2024-12-01 | 5.038175 |
| 2024-12-02 | 5.110384 |
| 2024-12-03 | 5.025402 |
| 2024-12-04 | 5.025321 |
| 2024-12-05 | 5.017934 |
| 2024-12-06 | 5.00213 |
| 2024-12-07 | 5.012726 |
| 2024-12-08 | 4.9982 |
| 2024-12-09 | 4.989869 |
| 2024-12-10 | 4.949596 |
| 2024-12-11 | 5.041683 |
| 2024-12-12 | 4.933809 |
| 2024-12-13 | 4.920455 |
| 2024-12-14 | 4.928366 |
| 2024-12-15 | 4.913458 |
| 2024-12-16 | 4.92612 |
| 2024-12-17 | 4.918348 |
| 2024-12-18 | 4.910178 |
| 2024-12-19 | 4.915685 |
| 2024-12-20 | 4.911205 |
| 2024-12-21 | 4.920572 |
| 2024-12-22 | 4.905745 |
| 2024-12-23 | 4.911477 |
| 2024-12-24 | 4.891686 |
| 2024-12-25 | 4.910283 |
| 2024-12-26 | 4.911355 |
| 2024-12-27 | 4.972731 |
| 2024-12-28 | 4.922981 |
| 2024-12-29 | 4.907422 |
| 2024-12-30 | 4.915978 |
| 2024-12-31 | 4.982052 |
| 2025-01-01 | 4.911427 |
| 2025-01-02 | 4.920639 |
| 2025-01-03 | 4.924244 |
| 2025-01-04 | 4.933519 |
| 2025-01-05 | 4.920266 |
| 2025-01-06 | 4.986712 |
| 2025-01-07 | 4.998004 |
| 2025-01-08 | 4.922996 |
| 2025-01-09 | 4.926625 |
| 2025-01-10 | 4.928613 |
| 2025-01-11 | 4.934054 |
| 2025-01-12 | 4.930974 |
| 2025-01-13 | 4.925478 |
| 2025-01-14 | 4.931772 |
| 2025-01-15 | 4.937275 |
| 2025-01-16 | 4.937034 |
| 2025-01-17 | 4.996929 |
| 2025-01-18 | 4.958146 |
| 2025-01-19 | 4.941852 |
| 2025-01-20 | 5.013706 |
| 2025-01-21 | 4.948096 |
| 2025-01-22 | 5.015904 |
| 2025-01-23 | 4.947663 |
| 2025-01-24 | 4.951135 |
| 2025-01-25 | 4.955592 |
| 2025-01-26 | 4.962909 |
| 2025-01-27 | 4.935521 |
| 2025-01-28 | 4.956029 |
| 2025-01-29 | 5.02168 |
| 2025-01-30 | 5.020282 |
| 2025-01-31 | 4.956335 |
| 2025-02-01 | 4.955705 |
| 2025-02-02 | 4.963972 |
| 2025-02-03 | 4.997805 |
| 2025-02-04 | 4.940426 |
| 2025-02-05 | 4.997206 |
| 2025-02-06 | 4.940989 |
| 2025-02-07 | 4.996956 |
| 2025-02-08 | 4.951724 |
| 2025-02-09 | 4.950318 |
| 2025-02-10 | 4.986229 |
| 2025-02-11 | 4.951405 |
| 2025-02-12 | 4.933123 |
| 2025-02-13 | 4.907187 |
| 2025-02-14 | 4.961255 |
| 2025-02-15 | 4.901398 |
| 2025-02-16 | 4.921736 |
| 2025-02-17 | 4.903527 |
| 2025-02-18 | 4.900865 |
| 2025-02-19 | 4.896344 |
| 2025-02-20 | 4.961494 |
| 2025-02-21 | 4.894814 |
| 2025-02-22 | 4.895799 |
| 2025-02-23 | 4.897247 |
| 2025-02-24 | 4.912919 |
| 2025-02-25 | 4.954837 |
| 2025-02-26 | 4.888799 |
| 2025-02-27 | 4.954502 |
| 2025-02-28 | 4.881706 |
| 2025-03-01 | 4.883912 |
| 2025-03-02 | 4.885461 |
| 2025-03-03 | 4.960866 |
| 2025-03-04 | 4.949149 |
| 2025-03-05 | 4.949273 |
| 2025-03-06 | 4.870558 |
| 2025-03-07 | 4.868594 |
| 2025-03-08 | 4.869103 |
| 2025-03-09 | 4.869964 |
| 2025-03-10 | 4.944111 |
| 2025-03-11 | 4.943178 |
| 2025-03-12 | 4.943098 |
| 2025-03-13 | 4.871842 |
| 2025-03-14 | 4.872906 |
| 2025-03-15 | 4.879104 |
| 2025-03-16 | 4.872379 |
| 2025-03-17 | 4.941778 |
| 2025-03-18 | 4.882431 |
| 2025-03-19 | 4.944426 |
| 2025-03-20 | 4.864321 |
| 2025-03-21 | 4.868478 |
| 2025-03-22 | 4.884681 |
| 2025-03-23 | 4.894905 |
| 2025-03-25 | 4.86408 |
| 2025-03-26 | 4.865762 |
| 2025-03-27 | 4.869006 |
| 2025-03-28 | 4.912396 |
| 2025-03-29 | 4.873978 |
| 2025-03-30 | 4.859281 |
| 2025-03-31 | 4.864901 |
| 2025-04-01 | 4.929027 |
| 2025-04-02 | 4.928317 |
| 2025-04-03 | 4.861874 |
| 2025-04-04 | 4.924348 |
| 2025-04-05 | 4.862368 |
| 2025-04-06 | 4.853123 |
| 2025-04-07 | 4.833506 |
| 2025-04-08 | 4.78277 |
| 2025-04-09 | 4.790378 |
| 2025-04-10 | 4.758327 |
| 2025-04-11 | 4.780502 |
| 2025-04-12 | 4.784836 |
| 2025-04-13 | 4.830386 |
| 2025-04-14 | 4.794848 |
| 2025-04-15 | 4.883038 |
| 2025-04-16 | 4.812781 |
| 2025-04-17 | 4.801774 |
| 2025-04-18 | 4.798045 |
| 2025-04-19 | 4.797439 |
| 2025-04-20 | 4.87131 |
| 2025-04-21 | 4.826533 |
| 2025-04-22 | 4.836094 |
| 2025-04-23 | 4.806879 |
| 2025-04-24 | 4.883748 |
| 2025-04-25 | 4.813647 |
| 2025-04-26 | 4.825316 |
| 2025-04-27 | 4.868351 |
| 2025-04-28 | 4.81041 |
| 2025-04-29 | 4.884928 |
| 2025-04-30 | 4.884679 |
| 2025-05-01 | 4.894899 |
| 2025-05-02 | 4.812197 |
| 2025-05-03 | 4.828462 |
| 2025-05-04 | 4.81805 |
| 2025-05-05 | 4.835313 |
| 2025-05-06 | 4.90099 |
| 2025-05-08 | 4.901179 |
| 2025-05-09 | 4.835424 |
| 2025-05-10 | 4.834651 |
| 2025-05-11 | 4.829782 |
| 2025-05-12 | 4.895666 |
| 2025-05-13 | 4.90399 |
| 2025-05-14 | 4.847457 |
| 2025-05-15 | 4.907205 |
| 2025-05-17 | 4.876089 |
| 2025-05-18 | 4.871576 |
| 2025-05-19 | 4.877383 |
| 2025-05-20 | 4.881139 |
| 2025-05-21 | 4.94081 |
| 2025-05-22 | 4.886925 |
| 2025-05-23 | 4.949282 |
| 2025-05-24 | 4.888795 |
| 2025-05-25 | 4.886375 |
| 2025-05-26 | 4.94707 |
| 2025-05-27 | 4.895916 |
| 2025-05-28 | 4.95368 |
| 2025-05-29 | 4.897634 |
| 2025-05-30 | 4.955384 |
| 2025-05-31 | 4.922915 |
| 2025-06-01 | 4.892489 |
| 2025-06-02 | 4.963653 |
| 2025-06-03 | 4.959507 |
| 2025-06-04 | 4.909125 |
| 2025-06-05 | 4.910374 |
| 2025-06-06 | 4.906956 |
| 2025-06-07 | 4.927344 |
| 2025-06-08 | 4.903453 |
| 2025-06-09 | 4.977174 |
| 2025-06-10 | 4.967763 |
| 2025-06-11 | 4.978768 |
| 2025-06-12 | 4.979352 |
| 2025-06-13 | 4.889073 |
| 2025-06-14 | 4.896472 |
| 2025-06-15 | 4.884775 |
| 2025-06-16 | 4.950724 |
| 2025-06-17 | 4.898055 |
| 2025-06-18 | 4.844097 |
| 2025-06-19 | 4.866255 |
| 2025-06-20 | 4.790745 |
| 2025-06-21 | 4.796131 |
| 2025-06-22 | 4.788261 |
| 2025-06-23 | 4.784634 |
| 2025-06-24 | 4.788439 |
| 2025-06-25 | 4.901374 |
| 2025-06-26 | 4.945463 |
| 2025-06-27 | 4.93866 |
| 2025-06-28 | 4.878152 |
| 2025-06-29 | 4.856928 |
| 2025-06-30 | 4.935491 |
| 2025-07-01 | 4.883855 |
| 2025-07-02 | 4.965014 |
| 2025-07-03 | 4.907415 |
| 2025-07-04 | 4.907664 |
| 2025-07-05 | 4.915993 |
| 2025-07-06 | 4.907607 |
| 2025-07-07 | 4.978272 |
| 2025-07-08 | 4.87631 |
| 2025-07-09 | 4.929864 |
| 2025-07-10 | 4.877317 |
| 2025-07-11 | 4.937649 |
| 2025-07-12 | 4.884031 |
| 2025-07-13 | 4.880087 |
| 2025-07-14 | 4.885494 |
| 2025-07-15 | 4.941904 |
| 2025-07-16 | 4.889234 |
| 2025-07-17 | 4.938593 |
| 2025-07-18 | 4.887164 |
| 2025-07-19 | 4.880167 |
| 2025-07-20 | 4.876267 |
| 2025-07-21 | 4.934281 |
| 2025-07-22 | 4.943331 |
| 2025-07-23 | 4.965152 |
| 2025-07-24 | 4.971573 |
| 2025-07-25 | 4.972286 |
| 2025-07-26 | 4.906688 |
| 2025-07-27 | 4.903768 |
| 2025-07-28 | 4.917113 |
| 2025-07-29 | 4.937643 |
| 2025-07-30 | 4.945058 |
| 2025-07-31 | 4.9377 |
| 2025-08-01 | 5.006605 |
| 2025-08-02 | 4.972137 |
| 2025-08-03 | 4.946211 |
| 2025-08-04 | 4.945229 |
| 2025-08-05 | 4.961746 |
| 2025-08-06 | 4.963827 |
| 2025-08-07 | 4.961705 |
| 2025-08-08 | 4.95287 |
| 2025-08-09 | 4.951909 |
| 2025-08-10 | 4.954682 |
| 2025-08-11 | 4.956416 |
| 2025-08-12 | 4.955564 |
| 2025-08-13 | 5.01141 |
| 2025-08-14 | 5.028337 |
| 2025-08-15 | 4.972931 |
| 2025-08-16 | 4.978192 |
| 2025-08-17 | 4.974878 |
| 2025-08-18 | 5.030201 |
| 2025-08-19 | 4.966229 |
| 2025-08-20 | 4.957417 |
| 2025-08-21 | 4.999817 |
| 2025-08-22 | 4.952758 |
| 2025-08-23 | 4.966376 |
| 2025-08-24 | 4.953865 |
| 2025-08-25 | 4.95833 |
| 2025-08-26 | 4.951481 |
| 2025-08-27 | 4.94174 |
| 2025-08-28 | 4.938257 |
| 2025-08-29 | 4.950876 |
| 2025-08-30 | 4.956954 |
| 2025-08-31 | 4.942331 |
| 2025-09-01 | 5.007651 |
| 2025-09-02 | 4.944424 |
| 2025-09-03 | 4.947973 |
| 2025-09-04 | 4.946036 |
| 2025-09-05 | 4.945725 |
| 2025-09-06 | 4.947253 |
| 2025-09-07 | 4.940445 |
| 2025-09-08 | 4.944624 |
| 2025-09-09 | 4.969796 |
| 2025-09-10 | 5.043517 |
| 2025-09-11 | 4.979963 |
| 2025-09-13 | 4.990324 |
| 2025-09-14 | 4.976473 |
| 2025-09-15 | 4.981011 |
| 2025-09-16 | 4.973555 |
| 2025-09-17 | 4.981829 |
| 2025-09-18 | 4.976595 |
| 2025-09-19 | 4.965142 |
| 2025-09-20 | 4.953439 |
| 2025-09-21 | 4.964258 |
| 2025-09-22 | 5.043713 |
| 2025-09-23 | 4.969793 |
| 2025-09-24 | 5.02344 |
| 2025-09-25 | 4.968627 |
| 2025-09-26 | 4.97163 |
| 2025-09-27 | 4.95136 |
| 2025-09-28 | 4.962247 |
| 2025-09-29 | 4.980503 |
| 2025-09-30 | 4.97838 |
| 2025-10-01 | 5.000309 |
| 2025-10-02 | 5.007205 |
| 2025-10-03 | 5.009287 |
| 2025-10-04 | 5.011463 |
| 2025-10-05 | 5.011162 |
| 2025-10-06 | 5.022502 |
| 2025-10-07 | 5.022545 |
| 2025-10-08 | 5.025644 |
| 2025-10-09 | 5.025191 |
| 2025-10-10 | 5.02529 |
| 2025-10-11 | 5.047423 |
| 2025-10-12 | 5.022034 |
| 2025-10-13 | 5.010044 |
| 2025-10-14 | 5.010679 |
| 2025-10-15 | 5.011706 |
| 2025-10-16 | 5.016974 |
| 2025-10-17 | 5.019375 |
| 2025-10-18 | 5.027565 |
| 2025-10-19 | 5.025652 |
| 2025-10-20 | 5.028233 |
| 2025-10-21 | 5.02625 |
| 2025-10-22 | 5.023355 |
| 2025-10-23 | 5.021735 |
| 2025-10-24 | 5.020464 |
| 2025-10-25 | 5.028206 |
| 2025-10-26 | 5.027234 |
| 2025-10-27 | 5.03322 |
| 2025-10-28 | 5.036597 |
| 2025-10-29 | 5.041802 |
| 2025-10-30 | 5.049379 |
| 2025-10-31 | 5.049731 |
| 2025-11-01 | 5.063651 |
| 2025-11-02 | 5.054677 |
| 2025-11-03 | 5.04899 |
| 2025-11-04 | 5.063173 |
| 2025-11-05 | 5.042099 |
| 2025-11-06 | 5.044561 |
| 2025-11-07 | 5.04528 |
| 2025-11-08 | 5.037247 |
| 2025-11-09 | 5.057709 |
| 2025-11-10 | 5.049746 |
| 2025-11-11 | 5.050245 |
| 2025-11-12 | 5.051771 |
| 2025-11-13 | 5.055311 |
| 2025-11-14 | 5.05322 |
| 2025-11-15 | 5.075265 |
| 2025-11-16 | 5.06948 |
| 2025-11-17 | 5.067907 |
| 2025-11-18 | 5.063554 |
| 2025-11-19 | 5.043901 |
| 2025-11-20 | 5.031391 |
| 2025-11-21 | 5.028108 |
| 2025-11-22 | 5.029468 |
| 2025-11-23 | 5.020353 |
| 2025-11-24 | 5.006866 |
| 2025-11-25 | 4.991159 |
| 2025-11-26 | 4.994666 |
| 2025-11-27 | 5.00353 |
| 2025-11-28 | 5.006067 |
| 2025-11-29 | 5.02465 |
| 2025-11-30 | 5.016272 |
| 2025-12-01 | 5.019059 |
| 2025-12-02 | 5.017115 |
| 2025-12-03 | 5.014723 |
| 2025-12-04 | 5.01398 |
| 2025-12-05 | 5.013002 |
| 2025-12-06 | 5.022796 |
| 2025-12-07 | 5.018525 |
| 2025-12-08 | 5.023279 |
| 2025-12-09 | 5.018988 |
| 2025-12-11 | 5.016467 |
| 2025-12-12 | 5.014631 |
| 2025-12-13 | 5.039429 |
| 2025-12-14 | 5.028796 |
| 2025-12-15 | 5.027343 |
| 2025-12-16 | 5.027226 |
| 2025-12-17 | 5.017866 |
| 2025-12-18 | 5.010491 |
| 2025-12-19 | 5.012058 |
| 2025-12-20 | 4.997438 |
| 2025-12-21 | 5.008105 |
| 2025-12-22 | 5.017873 |
| 2025-12-23 | 5.02388 |
| 2025-12-24 | 5.015417 |
| 2025-12-25 | 5.014656 |
| 2025-12-26 | 5.013434 |
| 2025-12-27 | 5.013427 |
| 2025-12-28 | 5.010903 |
| 2025-12-29 | 5.002678 |
| 2025-12-30 | 4.997229 |
| 2025-12-31 | 4.998078 |
| 2026-01-01 | 5.000323 |
| 2026-01-02 | 4.998942 |
| 2026-01-03 | 4.989622 |
| 2026-01-04 | 4.988892 |
| 2026-01-05 | 5.014618 |
| 2026-01-06 | 5.043148 |
| 2026-01-07 | 5.044229 |
| 2026-01-08 | 5.044668 |
| 2026-01-09 | 5.046775 |
| 2026-01-10 | 5.029973 |
| 2026-01-11 | 5.032999 |
| 2026-01-12 | 5.050891 |
| 2026-01-13 | 5.05797 |
| 2026-01-14 | 5.049278 |
| 2026-01-15 | 5.04245 |
| 2026-01-16 | 5.046781 |
| 2026-01-17 | 5.062997 |
| 2026-01-18 | 5.043696 |
| 2026-01-19 | 5.039191 |
| 2026-01-20 | 5.025417 |
| 2026-01-21 | 5.029036 |
| 2026-01-22 | 5.044777 |
| 2026-01-23 | 5.059053 |
| 2026-01-24 | 5.059017 |
| 2026-01-25 | 5.064214 |
| 2026-01-26 | 5.071432 |
| 2026-01-27 | 5.06572 |
| 2026-01-28 | 5.074234 |
| 2026-01-29 | 5.089957 |
| 2026-01-30 | 5.083247 |
| 2026-01-31 | 5.057916 |
| 2026-02-01 | 5.064868 |
| 2026-02-02 | 5.059656 |
| 2026-02-03 | 5.068109 |
| 2026-02-04 | 5.077679 |
| 2026-02-05 | 5.077098 |
| 2026-02-06 | 5.087158 |
| 2026-02-07 | 5.10105 |
| 2026-02-08 | 5.084797 |
| 2026-02-09 | 5.087439 |
| 2026-02-10 | 5.088463 |
| 2026-02-11 | 5.090874 |
| 2026-02-12 | 5.091214 |
| 2026-02-13 | 5.086998 |
| 2026-02-14 | 5.11402 |
| 2026-02-15 | 5.103181 |
| 2026-02-16 | 5.104157 |
| 2026-02-17 | 5.087899 |
| 2026-02-18 | 5.07833 |
| 2026-02-19 | 5.041408 |
| 2026-02-20 | 5.015747 |
| 2026-02-21 | 5.015384 |
| 2026-02-22 | 5.011086 |
| 2026-02-23 | 4.997473 |
| 2026-02-24 | 4.988763 |
| 2026-02-25 | 4.979353 |
| 2026-02-26 | 4.97489 |
| 2026-02-27 | 4.973882 |
| 2026-02-28 | 5.023367 |
| 2026-03-01 | 4.982661 |
| 2026-03-02 | 4.885392 |
| 2026-03-03 | 4.803918 |
| 2026-03-04 | 4.755152 |
| 2026-03-05 | 4.7536 |
| 2026-03-06 | 4.757469 |
| 2026-03-07 | 4.739318 |
| 2026-03-08 | 4.657803 |
| 2026-03-09 | 4.567873 |
| 2026-03-10 | 4.557908 |
| 2026-03-11 | 4.594706 |
| 2026-03-12 | 4.569619 |
| 2026-03-13 | 4.556279 |
| 2026-03-14 | 4.565478 |
| 2026-03-15 | 4.552336 |
| 2026-03-16 | 4.544751 |
| 2026-03-17 | 4.557785 |
| 2026-03-18 | 4.563225 |
| 2026-03-19 | 4.56584 |
| 2026-03-20 | 4.567071 |
| 2026-03-21 | 4.567195 |
| 2026-03-22 | 4.570638 |
| 2026-03-23 | 4.570291 |
| 2026-03-24 | 4.544906 |
| 2026-03-25 | 4.538413 |
| 2026-03-26 | 4.52989 |
| 2026-03-27 | 4.525333 |
| 2026-03-28 | 4.532557 |
| 2026-03-29 | 4.496959 |
| 2026-03-30 | 4.420044 |
| 2026-03-31 | 4.37466 |
| 2026-04-01 | 4.422245 |
| 2026-04-02 | 4.41901 |
| 2026-04-03 | 4.392329 |
| 2026-04-04 | 4.392186 |
| 2026-04-05 | 4.387462 |
| 2026-04-06 | 4.391662 |
| 2026-04-07 | 4.375483 |
| 2026-04-08 | 4.420018 |
| 2026-04-09 | 4.487407 |
| 2026-04-10 | 4.493355 |
| 2026-04-11 | 4.465388 |
| 2026-04-12 | 4.451483 |
| 2026-04-13 | 4.459758 |
| 2026-04-14 | 4.526051 |
| 2026-04-15 | 4.57319 |
| 2026-04-16 | 4.600394 |
| 2026-04-17 | 4.608474 |
| 2026-04-18 | 4.598775 |
| 2026-04-19 | 4.588661 |
| 2026-04-20 | 4.594422 |
| 2026-04-21 | 4.601053 |
| 2026-04-22 | 4.597269 |
| 2026-04-23 | 4.554996 |
| 2026-04-24 | 4.534897 |
| 2026-04-25 | 4.53946 |
| 2026-04-26 | 4.536293 |
| 2026-04-27 | 4.538633 |
| 2026-04-28 | 4.526084 |
| 2026-04-29 | 4.507925 |
| 2026-04-30 | 4.468614 |
| 2026-05-01 | 4.454094 |
| 2026-05-02 | 4.448261 |
| 2026-05-03 | 4.452094 |
| 2026-05-04 | 4.457385 |
| 2026-05-05 | 4.449314 |
| 2026-05-06 | 4.490006 |
| 2026-05-07 | 4.526563 |
| 2026-05-08 | 4.525693 |
| 2026-05-09 | 4.524152 |
| 2026-05-10 | 4.525451 |
| 2026-05-11 | 4.523426 |
| 2026-05-12 | 4.512208 |
| 2026-05-14 | 4.510926 |
| 2026-05-15 | 4.51205 |
| 2026-05-16 | 4.512087 |
| 2026-05-17 | 4.509227 |
| 2026-05-18 | 4.481245 |
| 2026-05-19 | 4.486648 |
| 2026-05-20 | 4.478206 |
| 2026-05-21 | 4.494161 |
| 2026-05-23 | 4.494847 |
| 2026-05-24 | 4.505549 |
| 2026-05-25 | 4.557006 |
| 2026-05-26 | 4.569895 |
| 2026-05-27 | 4.57008 |
| 2026-05-28 | 4.569487 |
| 2026-05-29 | 4.569835 |
| 2026-05-30 | 4.565192 |
| 2026-05-31 | 4.56002 |
| 2026-06-01 | 4.575144 |
| 2026-06-02 | 4.595088 |
| 2026-06-03 | 4.59436 |
| 2026-06-04 | 4.600109 |
| 2026-06-05 | 4.605146 |
| 2026-06-06 | 4.579655 |
| 2026-06-09 | 4.600968 |
| 2026-06-10 | 4.607737 |
| 2026-06-11 | 4.595446 |
| 2026-06-12 | 4.589931 |
| 2026-06-13 | 4.596916 |
| 2026-06-14 | 4.615701 |
| 2026-06-15 | 4.706054 |
| 2026-06-16 | 4.748142 |
| 2026-06-17 | 4.773045 |
| 2026-06-18 | 4.780016 |
| 2026-06-19 | 4.765267 |
| 2026-06-20 | 4.758406 |
| 2026-06-21 | 4.772859 |
| 2026-06-22 | 4.765579 |
| 2026-06-23 | 4.797676 |
| 2026-06-24 | 4.807579 |
| 2026-06-25 | 4.814024 |
| 2026-06-26 | 4.819412 |
| 2026-06-27 | 4.818385 |
| 2026-06-28 | 4.814109 |
| 2026-06-29 | 4.838063 |
| 2026-06-30 | 4.850819 |
| 2026-07-01 | 4.856328 |
| 2026-07-02 | 4.860663 |
| 2026-07-03 | 4.828681 |
| 2026-07-04 | 4.808646 |
| 2026-07-05 | 4.833134 |
| 2026-07-06 | 4.838195 |
| 2026-07-07 | 4.856069 |
| 2026-07-08 | 4.808722 |
| 2026-07-09 | 4.776768 |
| 2026-07-10 | 4.778934 |
| 2026-07-11 | 4.776397 |
| 2026-07-12 | 4.779497 |
| 2026-07-13 | 4.734599 |
| 2026-07-14 | 4.690561 |
| 2026-07-15 | 4.685626 |
| 2026-07-16 | 4.692314 |
| 2026-07-17 | 4.709212 |
| 2026-07-18 | 4.710127 |
| 2026-07-19 | 4.703539 |
| 2026-07-20 | 4.665063 |
| 2026-07-21 | 4.657756 |
| 2026-07-22 | 4.645852 |
| 2026-07-23 | 4.650447 |
| 2026-07-24 | 4.638163 |
| 2026-07-25 | 4.639699 |
| 2026-07-26 | 4.642575 |
| 2026-07-27 | 4.682819 |
| 2026-07-28 | 4.711813 |
| 2026-07-29 | 4.706702 |
| 2026-07-30 | 4.676399 |
| 2026-07-31 | 4.660597 |
| 2026-08-01 | 4.658433 |
| 2026-08-02 | 4.668518 |
| 2026-08-03 | 4.728377 |
| 2026-08-04 | 4.74774 |
| 2026-08-05 | 4.772057 |
| 2026-08-06 | 4.776548 |
| 2026-08-07 | 4.759108 |
| 2026-08-08 | 4.774762 |
| 2026-08-09 | 4.784055 |
| 2026-08-10 | 4.756687 |
| 2026-08-11 | 4.733974 |
| 2026-08-12 | 4.722738 |
| 2026-08-13 | 4.723481 |
| 2026-08-14 | 4.720524 |
| 2026-08-15 | 4.747436 |
| 2026-08-16 | 4.720825 |
| 2026-08-17 | 4.730314 |
| 2026-08-18 | 4.705935 |
| 2026-08-20 | 4.669002 |
| 2026-08-21 | 4.659844 |
| 2026-08-22 | 4.660244 |
| 2026-08-23 | 4.658424 |
| 2026-08-24 | 4.665863 |
| 2026-08-25 | 4.687556 |
| 2026-08-26 | 4.715614 |
| 2026-08-27 | 4.71674 |
| 2026-08-28 | 4.710054 |
| 2026-08-29 | 4.73103 |
| 2026-08-30 | 4.732419 |
| 2026-08-31 | 4.663693 |
| 2026-09-01 | 4.659533 |
| 2026-09-02 | 4.647174 |
| 2026-09-03 | 4.653447 |
| 2026-09-04 | 4.651747 |
| 2026-09-05 | 4.654345 |
| 2026-09-06 | 4.650127 |
| 2026-09-07 | 4.654672 |
| 2026-09-08 | 4.648617 |
| 2026-09-09 | 4.635224 |
| 2026-09-10 | 4.621934 |
| 2026-09-11 | 4.615577 |
| 2026-09-12 | 4.614144 |
| 2026-09-13 | 4.617988 |
| 2026-09-14 | 4.59881 |
| 2026-09-15 | 4.566419 |
| 2026-09-16 | 4.54519 |
| 2026-09-17 | 4.537406 |
| 2026-09-18 | 4.539914 |
| 2026-09-19 | 4.531491 |
| 2026-09-20 | 4.52958 |
| 2026-09-21 | 4.550883 |
| 2026-09-22 | 4.575461 |
| 2026-09-23 | 4.595413 |
| 2026-09-24 | 4.581898 |
| 2026-09-25 | 4.569906 |
| 2026-09-26 | 4.566369 |
| 2026-09-27 | 4.565768 |
| 2026-09-28 | 4.5537 |
| 2026-09-30 | 4.546508 |
| 2026-10-02 | 4.518831 |
| 2026-10-03 | 4.527272 |
| 2026-10-05 | 4.509012 |
| 2026-10-06 | 4.512365 |
| 2026-10-07 | 4.512644 |
| 2026-10-08 | 4.508744 |
| 2026-10-09 | 4.509655 |
| 2026-10-10 | 4.507533 |
| 2026-10-11 | 4.501704 |
| 2026-10-12 | 4.49022 |
| 2026-10-13 | 4.475916 |
| 2026-10-14 | 4.456566 |
| 2026-10-15 | 4.419943 |
High
5.2375
Low
4.3747
Average
4.8646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/YER API questions
How do I get the EGP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/YER rate in rates.YER.
How far back does EGP/YER historical data go?
Daily EGP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.