EGP to XPF exchange rate API
Egyptian Pound to CFP Franc · quoted 2026-10-15
1.9890
▼ +11.79% over 2Y
1 EGP = 1.9890 XPF · 1 XPF = 0.50277 EGP · Get this rate via the API
1 EGP buys 1.9890 XPF as of 2026-10-15, so 1 XPF buys 0.50277 EGP. Over the last 2 years, EGP/XPF traded between 1.8973 and 2.3121, averaged 2.1064 and fell 11.79%. The API holds daily EGP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 2.254874 |
| 2024-10-16 | 2.224109 |
| 2024-10-17 | 2.25001 |
| 2024-10-18 | 2.227199 |
| 2024-10-19 | 2.258066 |
| 2024-10-20 | 2.257521 |
| 2024-10-21 | 2.265459 |
| 2024-10-22 | 2.270798 |
| 2024-10-23 | 2.236691 |
| 2024-10-24 | 2.273147 |
| 2024-10-25 | 2.226194 |
| 2024-10-26 | 2.265807 |
| 2024-10-27 | 2.265617 |
| 2024-10-28 | 2.269566 |
| 2024-10-29 | 2.232447 |
| 2024-10-30 | 2.265416 |
| 2024-10-31 | 2.219193 |
| 2024-11-01 | 2.209377 |
| 2024-11-02 | 2.251118 |
| 2024-11-03 | 2.248683 |
| 2024-11-04 | 2.253533 |
| 2024-11-05 | 2.23294 |
| 2024-11-06 | 2.225033 |
| 2024-11-07 | 2.216451 |
| 2024-11-08 | 2.216547 |
| 2024-11-09 | 2.25892 |
| 2024-11-10 | 2.241181 |
| 2024-11-11 | 2.232989 |
| 2024-11-12 | 2.285928 |
| 2024-11-13 | 2.252586 |
| 2024-11-14 | 2.259122 |
| 2024-11-15 | 2.246783 |
| 2024-11-16 | 2.296174 |
| 2024-11-17 | 2.275844 |
| 2024-11-18 | 2.25734 |
| 2024-11-19 | 2.245477 |
| 2024-11-20 | 2.245914 |
| 2024-11-21 | 2.246064 |
| 2024-11-22 | 2.265221 |
| 2024-11-23 | 2.305969 |
| 2024-11-24 | 2.287932 |
| 2024-11-25 | 2.309114 |
| 2024-11-26 | 2.303124 |
| 2024-11-27 | 2.250511 |
| 2024-11-28 | 2.242264 |
| 2024-11-29 | 2.242696 |
| 2024-11-30 | 2.275568 |
| 2024-12-01 | 2.252855 |
| 2024-12-02 | 2.287611 |
| 2024-12-03 | 2.248897 |
| 2024-12-04 | 2.248024 |
| 2024-12-05 | 2.236665 |
| 2024-12-06 | 2.223663 |
| 2024-12-07 | 2.26071 |
| 2024-12-08 | 2.236545 |
| 2024-12-09 | 2.221777 |
| 2024-12-10 | 2.208397 |
| 2024-12-11 | 2.254929 |
| 2024-12-12 | 2.210817 |
| 2024-12-13 | 2.206534 |
| 2024-12-14 | 2.236601 |
| 2024-12-15 | 2.214429 |
| 2024-12-16 | 2.203532 |
| 2024-12-17 | 2.203157 |
| 2024-12-18 | 2.205467 |
| 2024-12-19 | 2.22543 |
| 2024-12-20 | 2.22123 |
| 2024-12-21 | 2.248706 |
| 2024-12-22 | 2.223828 |
| 2024-12-23 | 2.218102 |
| 2024-12-24 | 2.212917 |
| 2024-12-25 | 2.238161 |
| 2024-12-26 | 2.219194 |
| 2024-12-27 | 2.243014 |
| 2024-12-28 | 2.250179 |
| 2024-12-29 | 2.232415 |
| 2024-12-30 | 2.218839 |
| 2024-12-31 | 2.25409 |
| 2025-01-01 | 2.243684 |
| 2025-01-02 | 2.242831 |
| 2025-01-03 | 2.2501 |
| 2025-01-04 | 2.280813 |
| 2025-01-05 | 2.262224 |
| 2025-01-06 | 2.264717 |
| 2025-01-07 | 2.266132 |
| 2025-01-08 | 2.248458 |
| 2025-01-09 | 2.254351 |
| 2025-01-10 | 2.26197 |
| 2025-01-11 | 2.306433 |
| 2025-01-12 | 2.28057 |
| 2025-01-13 | 2.274407 |
| 2025-01-14 | 2.266794 |
| 2025-01-15 | 2.261925 |
| 2025-01-16 | 2.264583 |
| 2025-01-17 | 2.291809 |
| 2025-01-18 | 2.312058 |
| 2025-01-19 | 2.287867 |
| 2025-01-20 | 2.288929 |
| 2025-01-21 | 2.24845 |
| 2025-01-22 | 2.271823 |
| 2025-01-23 | 2.243922 |
| 2025-01-24 | 2.231082 |
| 2025-01-25 | 2.261675 |
| 2025-01-26 | 2.244035 |
| 2025-01-27 | 2.222483 |
| 2025-01-28 | 2.241717 |
| 2025-01-29 | 2.273544 |
| 2025-01-30 | 2.274792 |
| 2025-01-31 | 2.252977 |
| 2025-02-01 | 2.292687 |
| 2025-02-02 | 2.269435 |
| 2025-02-03 | 2.277856 |
| 2025-02-04 | 2.256195 |
| 2025-02-05 | 2.270631 |
| 2025-02-06 | 2.250114 |
| 2025-02-07 | 2.278181 |
| 2025-02-08 | 2.29826 |
| 2025-02-09 | 2.279518 |
| 2025-02-10 | 2.282949 |
| 2025-02-11 | 2.264252 |
| 2025-02-12 | 2.246026 |
| 2025-02-13 | 2.22922 |
| 2025-02-14 | 2.241893 |
| 2025-02-15 | 2.247523 |
| 2025-02-16 | 2.223856 |
| 2025-02-17 | 2.216376 |
| 2025-02-18 | 2.220861 |
| 2025-02-19 | 2.223925 |
| 2025-02-20 | 2.251547 |
| 2025-02-21 | 2.217418 |
| 2025-02-22 | 2.25611 |
| 2025-02-23 | 2.229887 |
| 2025-02-24 | 2.224459 |
| 2025-02-25 | 2.244609 |
| 2025-02-26 | 2.213537 |
| 2025-02-27 | 2.254099 |
| 2025-02-28 | 2.232408 |
| 2025-03-01 | 2.269407 |
| 2025-03-02 | 2.24334 |
| 2025-03-03 | 2.257547 |
| 2025-03-04 | 2.235993 |
| 2025-03-05 | 2.200883 |
| 2025-03-06 | 2.146628 |
| 2025-03-07 | 2.139069 |
| 2025-03-08 | 2.1732 |
| 2025-03-09 | 2.14929 |
| 2025-03-10 | 2.171866 |
| 2025-03-11 | 2.160193 |
| 2025-03-12 | 2.158813 |
| 2025-03-13 | 2.13448 |
| 2025-03-14 | 2.135055 |
| 2025-03-15 | 2.167 |
| 2025-03-16 | 2.14304 |
| 2025-03-17 | 2.158605 |
| 2025-03-18 | 2.129043 |
| 2025-03-19 | 2.159673 |
| 2025-03-20 | 2.134453 |
| 2025-03-21 | 2.144831 |
| 2025-03-22 | 2.186207 |
| 2025-03-23 | 2.168005 |
| 2025-03-25 | 2.14945 |
| 2025-03-26 | 2.155492 |
| 2025-03-27 | 2.156475 |
| 2025-03-28 | 2.17216 |
| 2025-03-29 | 2.175434 |
| 2025-03-30 | 2.153924 |
| 2025-03-31 | 2.149258 |
| 2025-04-01 | 2.179091 |
| 2025-04-02 | 2.17621 |
| 2025-04-03 | 2.109921 |
| 2025-04-04 | 2.135507 |
| 2025-04-05 | 2.153761 |
| 2025-04-06 | 2.136106 |
| 2025-04-07 | 2.107376 |
| 2025-04-08 | 2.088836 |
| 2025-04-09 | 2.080168 |
| 2025-04-10 | 2.057653 |
| 2025-04-11 | 2.020804 |
| 2025-04-12 | 2.048722 |
| 2025-04-13 | 2.028227 |
| 2025-04-14 | 2.018347 |
| 2025-04-15 | 2.064986 |
| 2025-04-16 | 2.027209 |
| 2025-04-17 | 2.022131 |
| 2025-04-18 | 2.016927 |
| 2025-04-19 | 2.048942 |
| 2025-04-20 | 2.022762 |
| 2025-04-21 | 2.012277 |
| 2025-04-22 | 2.017297 |
| 2025-04-23 | 2.024455 |
| 2025-04-24 | 2.05794 |
| 2025-04-25 | 2.029303 |
| 2025-04-26 | 2.060614 |
| 2025-04-27 | 2.044675 |
| 2025-04-28 | 2.026312 |
| 2025-04-29 | 2.055308 |
| 2025-04-30 | 2.061363 |
| 2025-05-01 | 2.075252 |
| 2025-05-02 | 2.038665 |
| 2025-05-03 | 2.081646 |
| 2025-05-04 | 2.063486 |
| 2025-05-05 | 2.046836 |
| 2025-05-06 | 2.074136 |
| 2025-05-07 | 2.101556 |
| 2025-05-08 | 2.084747 |
| 2025-05-09 | 2.063731 |
| 2025-05-10 | 2.096511 |
| 2025-05-11 | 2.077386 |
| 2025-05-12 | 2.110959 |
| 2025-05-13 | 2.116296 |
| 2025-05-14 | 2.079186 |
| 2025-05-15 | 2.107085 |
| 2025-05-17 | 2.133997 |
| 2025-05-18 | 2.107771 |
| 2025-05-19 | 2.088944 |
| 2025-05-20 | 2.085147 |
| 2025-05-21 | 2.10035 |
| 2025-05-22 | 2.082788 |
| 2025-05-23 | 2.10292 |
| 2025-05-24 | 2.104505 |
| 2025-05-25 | 2.081038 |
| 2025-05-26 | 2.091784 |
| 2025-05-27 | 2.076444 |
| 2025-05-28 | 2.110445 |
| 2025-05-29 | 2.087367 |
| 2025-05-30 | 2.103963 |
| 2025-05-31 | 2.122679 |
| 2025-06-01 | 2.090467 |
| 2025-06-02 | 2.095333 |
| 2025-06-03 | 2.095123 |
| 2025-06-04 | 2.07424 |
| 2025-06-05 | 2.069639 |
| 2025-06-06 | 2.072342 |
| 2025-06-07 | 2.117614 |
| 2025-06-08 | 2.094081 |
| 2025-06-09 | 2.102087 |
| 2025-06-10 | 2.099711 |
| 2025-06-11 | 2.097828 |
| 2025-06-12 | 2.078904 |
| 2025-06-13 | 2.045372 |
| 2025-06-14 | 2.078603 |
| 2025-06-15 | 2.055908 |
| 2025-06-16 | 2.066367 |
| 2025-06-17 | 2.052483 |
| 2025-06-18 | 2.037883 |
| 2025-06-19 | 2.051916 |
| 2025-06-20 | 2.011684 |
| 2025-06-21 | 2.046003 |
| 2025-06-22 | 2.02718 |
| 2025-06-23 | 2.00913 |
| 2025-06-24 | 1.996314 |
| 2025-06-25 | 2.040122 |
| 2025-06-26 | 2.044291 |
| 2025-06-27 | 2.043607 |
| 2025-06-28 | 2.052188 |
| 2025-06-29 | 2.024253 |
| 2025-06-30 | 2.036559 |
| 2025-07-01 | 2.008307 |
| 2025-07-02 | 2.042176 |
| 2025-07-03 | 2.020093 |
| 2025-07-04 | 2.02081 |
| 2025-07-05 | 2.057051 |
| 2025-07-06 | 2.036357 |
| 2025-07-07 | 2.056145 |
| 2025-07-08 | 2.015878 |
| 2025-07-09 | 2.042152 |
| 2025-07-10 | 2.020529 |
| 2025-07-11 | 2.05024 |
| 2025-07-12 | 2.061492 |
| 2025-07-13 | 2.047396 |
| 2025-07-14 | 2.031096 |
| 2025-07-15 | 2.061636 |
| 2025-07-16 | 2.046069 |
| 2025-07-17 | 2.07134 |
| 2025-07-18 | 2.044878 |
| 2025-07-19 | 2.076358 |
| 2025-07-20 | 2.055175 |
| 2025-07-21 | 2.060669 |
| 2025-07-22 | 2.056592 |
| 2025-07-23 | 2.061185 |
| 2025-07-24 | 2.059641 |
| 2025-07-25 | 2.064895 |
| 2025-07-26 | 2.068637 |
| 2025-07-27 | 2.046135 |
| 2025-07-28 | 2.053428 |
| 2025-07-29 | 2.082893 |
| 2025-07-30 | 2.098848 |
| 2025-07-31 | 2.109456 |
| 2025-08-01 | 2.135379 |
| 2025-08-02 | 2.129396 |
| 2025-08-03 | 2.104534 |
| 2025-08-04 | 2.088631 |
| 2025-08-05 | 2.097102 |
| 2025-08-06 | 2.088486 |
| 2025-08-07 | 2.079312 |
| 2025-08-08 | 2.076557 |
| 2025-08-09 | 2.112403 |
| 2025-08-10 | 2.089418 |
| 2025-08-11 | 2.081369 |
| 2025-08-12 | 2.081084 |
| 2025-08-13 | 2.093744 |
| 2025-08-14 | 2.10577 |
| 2025-08-15 | 2.080684 |
| 2025-08-16 | 2.113007 |
| 2025-08-17 | 2.093438 |
| 2025-08-18 | 2.10484 |
| 2025-08-19 | 2.081709 |
| 2025-08-20 | 2.081412 |
| 2025-08-21 | 2.101911 |
| 2025-08-22 | 2.082638 |
| 2025-08-23 | 2.1052 |
| 2025-08-24 | 2.100441 |
| 2025-08-25 | 2.077234 |
| 2025-08-26 | 2.080506 |
| 2025-08-27 | 2.080524 |
| 2025-08-28 | 2.070893 |
| 2025-08-29 | 2.073549 |
| 2025-08-30 | 2.10932 |
| 2025-08-31 | 2.08067 |
| 2025-09-01 | 2.092547 |
| 2025-09-02 | 2.07464 |
| 2025-09-03 | 2.078301 |
| 2025-09-04 | 2.076651 |
| 2025-09-05 | 2.067442 |
| 2025-09-06 | 2.098588 |
| 2025-09-07 | 2.079695 |
| 2025-09-08 | 2.061583 |
| 2025-09-09 | 2.073253 |
| 2025-09-10 | 2.112103 |
| 2025-09-11 | 2.085052 |
| 2025-09-12 | 2.131236 |
| 2025-09-13 | 2.120024 |
| 2025-09-14 | 2.095741 |
| 2025-09-15 | 2.079008 |
| 2025-09-16 | 2.064322 |
| 2025-09-17 | 2.062627 |
| 2025-09-18 | 2.068237 |
| 2025-09-19 | 2.072614 |
| 2025-09-20 | 2.109783 |
| 2025-09-21 | 2.087463 |
| 2025-09-22 | 2.102549 |
| 2025-09-23 | 2.066595 |
| 2025-09-24 | 2.095836 |
| 2025-09-25 | 2.08442 |
| 2025-09-26 | 2.08989 |
| 2025-09-27 | 2.109861 |
| 2025-09-28 | 2.098274 |
| 2025-09-29 | 2.085779 |
| 2025-09-30 | 2.114026 |
| 2025-10-01 | 2.125173 |
| 2025-10-02 | 2.129602 |
| 2025-10-03 | 2.13133 |
| 2025-10-04 | 2.129515 |
| 2025-10-05 | 2.129354 |
| 2025-10-06 | 2.14032 |
| 2025-10-07 | 2.144524 |
| 2025-10-08 | 2.153137 |
| 2025-10-09 | 2.155815 |
| 2025-10-10 | 2.167566 |
| 2025-10-11 | 2.171877 |
| 2025-10-12 | 2.158767 |
| 2025-10-13 | 2.151518 |
| 2025-10-14 | 2.163123 |
| 2025-10-15 | 2.15898 |
| 2025-10-16 | 2.155743 |
| 2025-10-17 | 2.150767 |
| 2025-10-18 | 2.154618 |
| 2025-10-19 | 2.159686 |
| 2025-10-20 | 2.159636 |
| 2025-10-21 | 2.163957 |
| 2025-10-22 | 2.165749 |
| 2025-10-23 | 2.165026 |
| 2025-10-24 | 2.16242 |
| 2025-10-25 | 2.16068 |
| 2025-10-26 | 2.164094 |
| 2025-10-27 | 2.166004 |
| 2025-10-28 | 2.165758 |
| 2025-10-29 | 2.1712 |
| 2025-10-30 | 2.180294 |
| 2025-10-31 | 2.185992 |
| 2025-11-01 | 2.195537 |
| 2025-11-02 | 2.184989 |
| 2025-11-03 | 2.189764 |
| 2025-11-04 | 2.192083 |
| 2025-11-05 | 2.190462 |
| 2025-11-06 | 2.187238 |
| 2025-11-07 | 2.183914 |
| 2025-11-08 | 2.178612 |
| 2025-11-09 | 2.186456 |
| 2025-11-10 | 2.184157 |
| 2025-11-11 | 2.182568 |
| 2025-11-12 | 2.183954 |
| 2025-11-13 | 2.182381 |
| 2025-11-14 | 2.178513 |
| 2025-11-15 | 2.185853 |
| 2025-11-16 | 2.186351 |
| 2025-11-17 | 2.188915 |
| 2025-11-18 | 2.187722 |
| 2025-11-19 | 2.182872 |
| 2025-11-20 | 2.183237 |
| 2025-11-21 | 2.182357 |
| 2025-11-22 | 2.185656 |
| 2025-11-23 | 2.178642 |
| 2025-11-24 | 2.173189 |
| 2025-11-25 | 2.165424 |
| 2025-11-26 | 2.160788 |
| 2025-11-27 | 2.160644 |
| 2025-11-28 | 2.163126 |
| 2025-11-29 | 2.169494 |
| 2025-11-30 | 2.165474 |
| 2025-12-01 | 2.166024 |
| 2025-12-02 | 2.165668 |
| 2025-12-03 | 2.159306 |
| 2025-12-04 | 2.156966 |
| 2025-12-05 | 2.158598 |
| 2025-12-06 | 2.15832 |
| 2025-12-07 | 2.161467 |
| 2025-12-08 | 2.16241 |
| 2025-12-09 | 2.161422 |
| 2025-12-10 | 2.158846 |
| 2025-12-11 | 2.1505 |
| 2025-12-12 | 2.140216 |
| 2025-12-13 | 2.148355 |
| 2025-12-14 | 2.143089 |
| 2025-12-15 | 2.144224 |
| 2025-12-16 | 2.143017 |
| 2025-12-17 | 2.140703 |
| 2025-12-18 | 2.138371 |
| 2025-12-19 | 2.140961 |
| 2025-12-20 | 2.135518 |
| 2025-12-21 | 2.13868 |
| 2025-12-22 | 2.141859 |
| 2025-12-23 | 2.137581 |
| 2025-12-24 | 2.132576 |
| 2025-12-25 | 2.131233 |
| 2025-12-26 | 2.133582 |
| 2025-12-27 | 2.131095 |
| 2025-12-28 | 2.132822 |
| 2025-12-29 | 2.129666 |
| 2025-12-30 | 2.127529 |
| 2025-12-31 | 2.131083 |
| 2026-01-01 | 2.129706 |
| 2026-01-02 | 2.129943 |
| 2026-01-03 | 2.129394 |
| 2026-01-04 | 2.127515 |
| 2026-01-05 | 2.144063 |
| 2026-01-06 | 2.154524 |
| 2026-01-07 | 2.158598 |
| 2026-01-08 | 2.160514 |
| 2026-01-09 | 2.165232 |
| 2026-01-10 | 2.162931 |
| 2026-01-11 | 2.157305 |
| 2026-01-12 | 2.16508 |
| 2026-01-13 | 2.166425 |
| 2026-01-14 | 2.171422 |
| 2026-01-15 | 2.170712 |
| 2026-01-16 | 2.175685 |
| 2026-01-17 | 2.185145 |
| 2026-01-18 | 2.173323 |
| 2026-01-19 | 2.170099 |
| 2026-01-20 | 2.153097 |
| 2026-01-21 | 2.152316 |
| 2026-01-22 | 2.163042 |
| 2026-01-23 | 2.161077 |
| 2026-01-24 | 2.142761 |
| 2026-01-25 | 2.15478 |
| 2026-01-26 | 2.151057 |
| 2026-01-27 | 2.143741 |
| 2026-01-28 | 2.133812 |
| 2026-01-29 | 2.14275 |
| 2026-01-30 | 2.135932 |
| 2026-01-31 | 2.135488 |
| 2026-02-01 | 2.132588 |
| 2026-02-02 | 2.136227 |
| 2026-02-03 | 2.141272 |
| 2026-02-04 | 2.142905 |
| 2026-02-05 | 2.149085 |
| 2026-02-06 | 2.154217 |
| 2026-02-07 | 2.162332 |
| 2026-02-08 | 2.14772 |
| 2026-02-09 | 2.144266 |
| 2026-02-10 | 2.138578 |
| 2026-02-11 | 2.14081 |
| 2026-02-12 | 2.143677 |
| 2026-02-13 | 2.147058 |
| 2026-02-14 | 2.15778 |
| 2026-02-15 | 2.151648 |
| 2026-02-16 | 2.154785 |
| 2026-02-17 | 2.149947 |
| 2026-02-18 | 2.147323 |
| 2026-02-19 | 2.138391 |
| 2026-02-20 | 2.12843 |
| 2026-02-21 | 2.130543 |
| 2026-02-22 | 2.124105 |
| 2026-02-23 | 2.116302 |
| 2026-02-24 | 2.116439 |
| 2026-02-25 | 2.110721 |
| 2026-02-26 | 2.104146 |
| 2026-02-27 | 2.108895 |
| 2026-02-28 | 2.128307 |
| 2026-03-01 | 2.111261 |
| 2026-03-02 | 2.080707 |
| 2026-03-03 | 2.055182 |
| 2026-03-04 | 2.045328 |
| 2026-03-05 | 2.041044 |
| 2026-03-06 | 2.045132 |
| 2026-03-07 | 2.042066 |
| 2026-03-08 | 1.998638 |
| 2026-03-09 | 1.970869 |
| 2026-03-10 | 1.955653 |
| 2026-03-11 | 1.979962 |
| 2026-03-12 | 1.972543 |
| 2026-03-13 | 1.983584 |
| 2026-03-14 | 1.994267 |
| 2026-03-15 | 1.987263 |
| 2026-03-16 | 1.982246 |
| 2026-03-17 | 1.982267 |
| 2026-03-18 | 1.981577 |
| 2026-03-19 | 1.98886 |
| 2026-03-20 | 1.978364 |
| 2026-03-21 | 1.97081 |
| 2026-03-22 | 1.976064 |
| 2026-03-23 | 1.980509 |
| 2026-03-24 | 1.964876 |
| 2026-03-25 | 1.960857 |
| 2026-03-26 | 1.963036 |
| 2026-03-27 | 1.962748 |
| 2026-03-28 | 1.963326 |
| 2026-03-29 | 1.950846 |
| 2026-03-30 | 1.923469 |
| 2026-03-31 | 1.907171 |
| 2026-04-01 | 1.916101 |
| 2026-04-02 | 1.918638 |
| 2026-04-03 | 1.911818 |
| 2026-04-04 | 1.90734 |
| 2026-04-05 | 1.907757 |
| 2026-04-06 | 1.909262 |
| 2026-04-07 | 1.899287 |
| 2026-04-08 | 1.902541 |
| 2026-04-09 | 1.93333 |
| 2026-04-10 | 1.930969 |
| 2026-04-11 | 1.915974 |
| 2026-04-12 | 1.921425 |
| 2026-04-13 | 1.928355 |
| 2026-04-14 | 1.925786 |
| 2026-04-15 | 1.945095 |
| 2026-04-16 | 1.955754 |
| 2026-04-17 | 1.959296 |
| 2026-04-18 | 1.953599 |
| 2026-04-19 | 1.952205 |
| 2026-04-20 | 1.957652 |
| 2026-04-21 | 1.958732 |
| 2026-04-22 | 1.961284 |
| 2026-04-23 | 1.947552 |
| 2026-04-24 | 1.940189 |
| 2026-04-25 | 1.936277 |
| 2026-04-26 | 1.935425 |
| 2026-04-27 | 1.937446 |
| 2026-04-28 | 1.934201 |
| 2026-04-29 | 1.927522 |
| 2026-04-30 | 1.912618 |
| 2026-05-01 | 1.900974 |
| 2026-05-02 | 1.897327 |
| 2026-05-03 | 1.900445 |
| 2026-05-04 | 1.90504 |
| 2026-05-05 | 1.904124 |
| 2026-05-06 | 1.916664 |
| 2026-05-07 | 1.929589 |
| 2026-05-08 | 1.930097 |
| 2026-05-09 | 1.91864 |
| 2026-05-10 | 1.924085 |
| 2026-05-11 | 1.925678 |
| 2026-05-12 | 1.923745 |
| 2026-05-13 | 1.926169 |
| 2026-05-14 | 1.928434 |
| 2026-05-15 | 1.933589 |
| 2026-05-16 | 1.941252 |
| 2026-05-17 | 1.938098 |
| 2026-05-18 | 1.92533 |
| 2026-05-19 | 1.927902 |
| 2026-05-20 | 1.926347 |
| 2026-05-21 | 1.932731 |
| 2026-05-22 | 1.939691 |
| 2026-05-23 | 1.937105 |
| 2026-05-24 | 1.937658 |
| 2026-05-25 | 1.951553 |
| 2026-05-26 | 1.963562 |
| 2026-05-27 | 1.961409 |
| 2026-05-28 | 1.96321 |
| 2026-05-29 | 1.963434 |
| 2026-05-30 | 1.958209 |
| 2026-05-31 | 1.957382 |
| 2026-06-01 | 1.965276 |
| 2026-06-02 | 1.975001 |
| 2026-06-03 | 1.97802 |
| 2026-06-04 | 1.981044 |
| 2026-06-05 | 1.986536 |
| 2026-06-06 | 1.988185 |
| 2026-06-07 | 1.97655 |
| 2026-06-08 | 1.985442 |
| 2026-06-09 | 1.990617 |
| 2026-06-10 | 1.993401 |
| 2026-06-11 | 1.9926 |
| 2026-06-12 | 1.98585 |
| 2026-06-13 | 1.987818 |
| 2026-06-14 | 1.997126 |
| 2026-06-15 | 2.031671 |
| 2026-06-16 | 2.054382 |
| 2026-06-17 | 2.061483 |
| 2026-06-18 | 2.07815 |
| 2026-06-19 | 2.083064 |
| 2026-06-20 | 2.0841 |
| 2026-06-21 | 2.078347 |
| 2026-06-22 | 2.087762 |
| 2026-06-23 | 2.098752 |
| 2026-06-24 | 2.111063 |
| 2026-06-25 | 2.113706 |
| 2026-06-26 | 2.111905 |
| 2026-06-27 | 2.116179 |
| 2026-06-28 | 2.111386 |
| 2026-06-29 | 2.121006 |
| 2026-06-30 | 2.125794 |
| 2026-07-01 | 2.129691 |
| 2026-07-02 | 2.130434 |
| 2026-07-03 | 2.124756 |
| 2026-07-04 | 2.117132 |
| 2026-07-05 | 2.118599 |
| 2026-07-06 | 2.130987 |
| 2026-07-07 | 2.138258 |
| 2026-07-08 | 2.121242 |
| 2026-07-09 | 2.103954 |
| 2026-07-10 | 2.103672 |
| 2026-07-11 | 2.107308 |
| 2026-07-12 | 2.10117 |
| 2026-07-13 | 2.089325 |
| 2026-07-14 | 2.066279 |
| 2026-07-15 | 2.062028 |
| 2026-07-16 | 2.063159 |
| 2026-07-17 | 2.065625 |
| 2026-07-18 | 2.06602 |
| 2026-07-19 | 2.06466 |
| 2026-07-20 | 2.04807 |
| 2026-07-21 | 2.047361 |
| 2026-07-22 | 2.042116 |
| 2026-07-23 | 2.039345 |
| 2026-07-24 | 2.039377 |
| 2026-07-25 | 2.042666 |
| 2026-07-26 | 2.041776 |
| 2026-07-27 | 2.055119 |
| 2026-07-28 | 2.06869 |
| 2026-07-29 | 2.066293 |
| 2026-07-30 | 2.041161 |
| 2026-07-31 | 2.028802 |
| 2026-08-01 | 2.023431 |
| 2026-08-02 | 2.028674 |
| 2026-08-03 | 2.052107 |
| 2026-08-04 | 2.064461 |
| 2026-08-05 | 2.067168 |
| 2026-08-06 | 2.075429 |
| 2026-08-07 | 2.078201 |
| 2026-08-08 | 2.077635 |
| 2026-08-09 | 2.078937 |
| 2026-08-10 | 2.068725 |
| 2026-08-11 | 2.061207 |
| 2026-08-12 | 2.057322 |
| 2026-08-13 | 2.059125 |
| 2026-08-14 | 2.054573 |
| 2026-08-15 | 2.06432 |
| 2026-08-16 | 2.052743 |
| 2026-08-17 | 2.05293 |
| 2026-08-18 | 2.043696 |
| 2026-08-19 | 2.03106 |
| 2026-08-20 | 2.013564 |
| 2026-08-21 | 2.00776 |
| 2026-08-22 | 2.00898 |
| 2026-08-23 | 2.007366 |
| 2026-08-24 | 2.011416 |
| 2026-08-25 | 2.022919 |
| 2026-08-26 | 2.034731 |
| 2026-08-27 | 2.037763 |
| 2026-08-28 | 2.039649 |
| 2026-08-29 | 2.056634 |
| 2026-08-30 | 2.054469 |
| 2026-08-31 | 2.023344 |
| 2026-09-01 | 2.016446 |
| 2026-09-02 | 2.020465 |
| 2026-09-03 | 2.017228 |
| 2026-09-04 | 2.010654 |
| 2026-09-05 | 2.017792 |
| 2026-09-06 | 2.012041 |
| 2026-09-07 | 2.014517 |
| 2026-09-08 | 2.00948 |
| 2026-09-09 | 2.002715 |
| 2026-09-10 | 1.99532 |
| 2026-09-11 | 1.997414 |
| 2026-09-12 | 2.00266 |
| 2026-09-13 | 2.000662 |
| 2026-09-14 | 1.9957 |
| 2026-09-15 | 1.994752 |
| 2026-09-16 | 1.987558 |
| 2026-09-17 | 1.994564 |
| 2026-09-18 | 1.989368 |
| 2026-09-19 | 1.989879 |
| 2026-09-20 | 1.988153 |
| 2026-09-21 | 1.999575 |
| 2026-09-22 | 2.005723 |
| 2026-09-23 | 2.027487 |
| 2026-09-24 | 2.030279 |
| 2026-09-25 | 2.026343 |
| 2026-09-26 | 2.021859 |
| 2026-09-27 | 2.020762 |
| 2026-09-28 | 2.017141 |
| 2026-09-29 | 2.016489 |
| 2026-09-30 | 2.021977 |
| 2026-10-01 | 2.019349 |
| 2026-10-02 | 2.025168 |
| 2026-10-03 | 2.030816 |
| 2026-10-04 | 2.027994 |
| 2026-10-05 | 2.028348 |
| 2026-10-06 | 2.027472 |
| 2026-10-07 | 2.031918 |
| 2026-10-08 | 2.030273 |
| 2026-10-09 | 2.030874 |
| 2026-10-10 | 2.033007 |
| 2026-10-11 | 2.03026 |
| 2026-10-12 | 2.02178 |
| 2026-10-13 | 2.02345 |
| 2026-10-14 | 2.012086 |
| 2026-10-15 | 1.988979 |
High
2.3121
Low
1.8973
Average
2.1064
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/XPF API questions
How do I get the EGP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/XPF rate in rates.XPF.
How far back does EGP/XPF historical data go?
Daily EGP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.