EGP to XOF exchange rate API
Egyptian Pound to CFA Franc BCEAO · quoted 2026-10-15
10.9505
▼ +11.56% over 2Y
1 EGP = 10.9505 XOF · 1 XOF = 0.09132 EGP · Get this rate via the API
1 EGP buys 10.9505 XOF as of 2026-10-15, so 1 XOF buys 0.09132 EGP. Over the last 2 years, EGP/XOF traded between 10.4037 and 12.7092, averaged 11.5782 and fell 11.56%. The API holds daily EGP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 12.381639 |
| 2024-10-16 | 12.256419 |
| 2024-10-17 | 12.421889 |
| 2024-10-18 | 12.271988 |
| 2024-10-19 | 12.412409 |
| 2024-10-20 | 12.332308 |
| 2024-10-21 | 12.503258 |
| 2024-10-22 | 12.523321 |
| 2024-10-23 | 12.321426 |
| 2024-10-24 | 12.481994 |
| 2024-10-25 | 12.238528 |
| 2024-10-26 | 12.454964 |
| 2024-10-27 | 12.356266 |
| 2024-10-28 | 12.461882 |
| 2024-10-29 | 12.273862 |
| 2024-10-30 | 12.441736 |
| 2024-10-31 | 12.194293 |
| 2024-11-01 | 12.157297 |
| 2024-11-02 | 12.374218 |
| 2024-11-03 | 12.24535 |
| 2024-11-04 | 12.384784 |
| 2024-11-05 | 12.262141 |
| 2024-11-06 | 12.246937 |
| 2024-11-07 | 12.158578 |
| 2024-11-08 | 12.191996 |
| 2024-11-09 | 12.417102 |
| 2024-11-10 | 12.285888 |
| 2024-11-11 | 12.329148 |
| 2024-11-12 | 12.61102 |
| 2024-11-13 | 12.423231 |
| 2024-11-14 | 12.453453 |
| 2024-11-15 | 12.381136 |
| 2024-11-16 | 12.621887 |
| 2024-11-17 | 12.502792 |
| 2024-11-18 | 12.428082 |
| 2024-11-19 | 12.391554 |
| 2024-11-20 | 12.407043 |
| 2024-11-21 | 12.409519 |
| 2024-11-22 | 12.514952 |
| 2024-11-23 | 12.675731 |
| 2024-11-24 | 12.595876 |
| 2024-11-25 | 12.697275 |
| 2024-11-26 | 12.680127 |
| 2024-11-27 | 12.378911 |
| 2024-11-28 | 12.362462 |
| 2024-11-29 | 12.36872 |
| 2024-11-30 | 12.508616 |
| 2024-12-01 | 12.43088 |
| 2024-12-02 | 12.596542 |
| 2024-12-03 | 12.345254 |
| 2024-12-04 | 12.352813 |
| 2024-12-05 | 12.277133 |
| 2024-12-06 | 12.221315 |
| 2024-12-07 | 12.426945 |
| 2024-12-08 | 12.321533 |
| 2024-12-09 | 12.187567 |
| 2024-12-10 | 12.131602 |
| 2024-12-11 | 12.383184 |
| 2024-12-12 | 12.13481 |
| 2024-12-13 | 12.094915 |
| 2024-12-14 | 12.294416 |
| 2024-12-15 | 12.158684 |
| 2024-12-16 | 12.097028 |
| 2024-12-17 | 12.093586 |
| 2024-12-18 | 12.128001 |
| 2024-12-19 | 12.197493 |
| 2024-12-20 | 12.140406 |
| 2024-12-21 | 12.360959 |
| 2024-12-22 | 12.198292 |
| 2024-12-23 | 12.161074 |
| 2024-12-24 | 12.122546 |
| 2024-12-25 | 12.394032 |
| 2024-12-26 | 12.152378 |
| 2024-12-27 | 12.320426 |
| 2024-12-28 | 12.369058 |
| 2024-12-29 | 12.239312 |
| 2024-12-30 | 12.203342 |
| 2024-12-31 | 12.4118 |
| 2025-01-01 | 12.365146 |
| 2025-01-02 | 12.349297 |
| 2025-01-03 | 12.358493 |
| 2025-01-04 | 12.537446 |
| 2025-01-05 | 12.403758 |
| 2025-01-06 | 12.411239 |
| 2025-01-07 | 12.504742 |
| 2025-01-08 | 12.410299 |
| 2025-01-09 | 12.422675 |
| 2025-01-10 | 12.461308 |
| 2025-01-11 | 12.678279 |
| 2025-01-12 | 12.538563 |
| 2025-01-13 | 12.518665 |
| 2025-01-14 | 12.456871 |
| 2025-01-15 | 12.450975 |
| 2025-01-16 | 12.468076 |
| 2025-01-17 | 12.621258 |
| 2025-01-18 | 12.709201 |
| 2025-01-19 | 12.556562 |
| 2025-01-20 | 12.551632 |
| 2025-01-21 | 12.391458 |
| 2025-01-22 | 12.529131 |
| 2025-01-23 | 12.390902 |
| 2025-01-24 | 12.317378 |
| 2025-01-25 | 12.43225 |
| 2025-01-26 | 12.376227 |
| 2025-01-27 | 12.280154 |
| 2025-01-28 | 12.404172 |
| 2025-01-29 | 12.570575 |
| 2025-01-30 | 12.561397 |
| 2025-01-31 | 12.418512 |
| 2025-02-01 | 12.602716 |
| 2025-02-02 | 12.571063 |
| 2025-02-03 | 12.649644 |
| 2025-02-04 | 12.39257 |
| 2025-02-05 | 12.479886 |
| 2025-02-06 | 12.375658 |
| 2025-02-07 | 12.517358 |
| 2025-02-08 | 12.633353 |
| 2025-02-09 | 12.516176 |
| 2025-02-10 | 12.529416 |
| 2025-02-11 | 12.411482 |
| 2025-02-12 | 12.321926 |
| 2025-02-13 | 12.232292 |
| 2025-02-14 | 12.289821 |
| 2025-02-15 | 12.354453 |
| 2025-02-16 | 12.213116 |
| 2025-02-17 | 12.168656 |
| 2025-02-18 | 12.193216 |
| 2025-02-19 | 12.21588 |
| 2025-02-20 | 12.346727 |
| 2025-02-21 | 12.182355 |
| 2025-02-22 | 12.401656 |
| 2025-02-23 | 12.28074 |
| 2025-02-24 | 12.22605 |
| 2025-02-25 | 12.308546 |
| 2025-02-26 | 12.153342 |
| 2025-02-27 | 12.385861 |
| 2025-02-28 | 12.25181 |
| 2025-03-01 | 12.474749 |
| 2025-03-02 | 12.320549 |
| 2025-03-03 | 12.360717 |
| 2025-03-04 | 12.24756 |
| 2025-03-05 | 12.013545 |
| 2025-03-06 | 11.78422 |
| 2025-03-07 | 11.728166 |
| 2025-03-08 | 11.945907 |
| 2025-03-09 | 11.944298 |
| 2025-03-10 | 11.92406 |
| 2025-03-11 | 11.83397 |
| 2025-03-12 | 11.850192 |
| 2025-03-13 | 11.725634 |
| 2025-03-14 | 11.710777 |
| 2025-03-15 | 11.911828 |
| 2025-03-16 | 11.80757 |
| 2025-03-17 | 11.874527 |
| 2025-03-18 | 11.724452 |
| 2025-03-19 | 11.931981 |
| 2025-03-20 | 11.805023 |
| 2025-03-21 | 11.843055 |
| 2025-03-22 | 12.017404 |
| 2025-03-23 | 11.960621 |
| 2025-03-25 | 11.860156 |
| 2025-03-26 | 11.900466 |
| 2025-03-27 | 11.86598 |
| 2025-03-28 | 11.901864 |
| 2025-03-29 | 11.958189 |
| 2025-03-30 | 11.840521 |
| 2025-03-31 | 11.787101 |
| 2025-04-01 | 11.950994 |
| 2025-04-02 | 11.928684 |
| 2025-04-03 | 11.544519 |
| 2025-04-04 | 11.74249 |
| 2025-04-05 | 11.839055 |
| 2025-04-06 | 11.833096 |
| 2025-04-07 | 11.571251 |
| 2025-04-08 | 11.440047 |
| 2025-04-09 | 11.389739 |
| 2025-04-10 | 11.201539 |
| 2025-04-11 | 11.0321 |
| 2025-04-12 | 11.261662 |
| 2025-04-13 | 11.252087 |
| 2025-04-14 | 11.05542 |
| 2025-04-15 | 11.323984 |
| 2025-04-16 | 11.092901 |
| 2025-04-17 | 11.077312 |
| 2025-04-18 | 11.04608 |
| 2025-04-19 | 11.262873 |
| 2025-04-20 | 11.261101 |
| 2025-04-21 | 10.9796 |
| 2025-04-22 | 11.057971 |
| 2025-04-23 | 11.105403 |
| 2025-04-24 | 11.291342 |
| 2025-04-25 | 11.131463 |
| 2025-04-26 | 11.327029 |
| 2025-04-27 | 11.317493 |
| 2025-04-28 | 11.114578 |
| 2025-04-29 | 11.282556 |
| 2025-04-30 | 11.317714 |
| 2025-05-01 | 11.396098 |
| 2025-05-02 | 11.180315 |
| 2025-05-03 | 11.442643 |
| 2025-05-04 | 11.432574 |
| 2025-05-05 | 11.23089 |
| 2025-05-06 | 11.362853 |
| 2025-05-07 | 11.498945 |
| 2025-05-08 | 11.420243 |
| 2025-05-09 | 11.272558 |
| 2025-05-10 | 11.524357 |
| 2025-05-11 | 11.517914 |
| 2025-05-12 | 11.58284 |
| 2025-05-13 | 11.557346 |
| 2025-05-14 | 11.360868 |
| 2025-05-15 | 11.532599 |
| 2025-05-17 | 11.730411 |
| 2025-05-18 | 11.721698 |
| 2025-05-19 | 11.401622 |
| 2025-05-20 | 11.398387 |
| 2025-05-21 | 11.479061 |
| 2025-05-22 | 11.400387 |
| 2025-05-23 | 11.484949 |
| 2025-05-24 | 11.568296 |
| 2025-05-25 | 11.562424 |
| 2025-05-26 | 11.444259 |
| 2025-05-27 | 11.367247 |
| 2025-05-28 | 11.540209 |
| 2025-05-29 | 11.386872 |
| 2025-05-30 | 11.507878 |
| 2025-05-31 | 11.668199 |
| 2025-06-01 | 11.617644 |
| 2025-06-02 | 11.438114 |
| 2025-06-03 | 11.468534 |
| 2025-06-04 | 11.330083 |
| 2025-06-05 | 11.318857 |
| 2025-06-06 | 11.356052 |
| 2025-06-07 | 11.640354 |
| 2025-06-08 | 11.603761 |
| 2025-06-09 | 11.503141 |
| 2025-06-10 | 11.486415 |
| 2025-06-11 | 11.46777 |
| 2025-06-12 | 11.367519 |
| 2025-06-13 | 11.200671 |
| 2025-06-14 | 11.425914 |
| 2025-06-15 | 11.414793 |
| 2025-06-16 | 11.296204 |
| 2025-06-17 | 11.241784 |
| 2025-06-18 | 11.153541 |
| 2025-06-19 | 11.236435 |
| 2025-06-20 | 11.012272 |
| 2025-06-21 | 11.246717 |
| 2025-06-22 | 11.232938 |
| 2025-06-23 | 11.008583 |
| 2025-06-24 | 10.924239 |
| 2025-06-25 | 11.179644 |
| 2025-06-26 | 11.217736 |
| 2025-06-27 | 11.220719 |
| 2025-06-28 | 11.280715 |
| 2025-06-29 | 11.222598 |
| 2025-06-30 | 11.185134 |
| 2025-07-01 | 11.053062 |
| 2025-07-02 | 11.25312 |
| 2025-07-03 | 11.150818 |
| 2025-07-04 | 11.151741 |
| 2025-07-05 | 11.307447 |
| 2025-07-06 | 11.284993 |
| 2025-07-07 | 11.364118 |
| 2025-07-08 | 11.133096 |
| 2025-07-09 | 11.249138 |
| 2025-07-10 | 11.135317 |
| 2025-07-11 | 11.281501 |
| 2025-07-12 | 11.331857 |
| 2025-07-13 | 11.346517 |
| 2025-07-14 | 11.177826 |
| 2025-07-15 | 11.344425 |
| 2025-07-16 | 11.238334 |
| 2025-07-17 | 11.394709 |
| 2025-07-18 | 11.233033 |
| 2025-07-19 | 11.413574 |
| 2025-07-20 | 11.418259 |
| 2025-07-21 | 11.321785 |
| 2025-07-22 | 11.297452 |
| 2025-07-23 | 11.33879 |
| 2025-07-24 | 11.322742 |
| 2025-07-25 | 11.358372 |
| 2025-07-26 | 11.371132 |
| 2025-07-27 | 11.375426 |
| 2025-07-28 | 11.342474 |
| 2025-07-29 | 11.497588 |
| 2025-07-30 | 11.603996 |
| 2025-07-31 | 11.664156 |
| 2025-08-01 | 11.753291 |
| 2025-08-02 | 11.705122 |
| 2025-08-03 | 11.634532 |
| 2025-08-04 | 11.528436 |
| 2025-08-05 | 11.588351 |
| 2025-08-06 | 11.504145 |
| 2025-08-07 | 11.463837 |
| 2025-08-08 | 11.445558 |
| 2025-08-09 | 11.611711 |
| 2025-08-10 | 11.619761 |
| 2025-08-11 | 11.448484 |
| 2025-08-12 | 11.404306 |
| 2025-08-13 | 11.44447 |
| 2025-08-14 | 11.532254 |
| 2025-08-15 | 11.370963 |
| 2025-08-16 | 11.615032 |
| 2025-08-17 | 11.604397 |
| 2025-08-18 | 11.53141 |
| 2025-08-19 | 11.38402 |
| 2025-08-20 | 11.401314 |
| 2025-08-21 | 11.529805 |
| 2025-08-22 | 11.393032 |
| 2025-08-23 | 11.572116 |
| 2025-08-24 | 11.545959 |
| 2025-08-25 | 11.39158 |
| 2025-08-26 | 11.400861 |
| 2025-08-27 | 11.460128 |
| 2025-08-28 | 11.374942 |
| 2025-08-29 | 11.389917 |
| 2025-08-30 | 11.594766 |
| 2025-08-31 | 11.56317 |
| 2025-09-01 | 11.497093 |
| 2025-09-02 | 11.421432 |
| 2025-09-03 | 11.411658 |
| 2025-09-04 | 11.415469 |
| 2025-09-05 | 11.345159 |
| 2025-09-06 | 11.535774 |
| 2025-09-07 | 11.522576 |
| 2025-09-08 | 11.320303 |
| 2025-09-09 | 11.403908 |
| 2025-09-10 | 11.605255 |
| 2025-09-11 | 11.451147 |
| 2025-09-12 | 11.711649 |
| 2025-09-13 | 11.653602 |
| 2025-09-14 | 11.609883 |
| 2025-09-15 | 11.404979 |
| 2025-09-16 | 11.304573 |
| 2025-09-17 | 11.31704 |
| 2025-09-18 | 11.34901 |
| 2025-09-19 | 11.394224 |
| 2025-09-20 | 11.59731 |
| 2025-09-21 | 11.590971 |
| 2025-09-22 | 11.521033 |
| 2025-09-23 | 11.334478 |
| 2025-09-24 | 11.511819 |
| 2025-09-25 | 11.444708 |
| 2025-09-26 | 11.468731 |
| 2025-09-27 | 11.597738 |
| 2025-09-28 | 11.531139 |
| 2025-09-29 | 11.457713 |
| 2025-09-30 | 11.547102 |
| 2025-10-01 | 11.494887 |
| 2025-10-02 | 11.523765 |
| 2025-10-03 | 11.516378 |
| 2025-10-04 | 11.705773 |
| 2025-10-05 | 11.62118 |
| 2025-10-06 | 11.595291 |
| 2025-10-07 | 11.628895 |
| 2025-10-08 | 11.64989 |
| 2025-10-09 | 11.886897 |
| 2025-10-10 | 11.908808 |
| 2025-10-11 | 11.938637 |
| 2025-10-12 | 11.874882 |
| 2025-10-13 | 11.864268 |
| 2025-10-14 | 11.876238 |
| 2025-10-15 | 11.839013 |
| 2025-10-16 | 11.811791 |
| 2025-10-17 | 11.790483 |
| 2025-10-18 | 11.843766 |
| 2025-10-19 | 11.833023 |
| 2025-10-20 | 11.838159 |
| 2025-10-21 | 11.873827 |
| 2025-10-22 | 11.878439 |
| 2025-10-23 | 11.875635 |
| 2025-10-24 | 11.856836 |
| 2025-10-25 | 11.877087 |
| 2025-10-26 | 11.868038 |
| 2025-10-27 | 11.868951 |
| 2025-10-28 | 11.865794 |
| 2025-10-29 | 11.911164 |
| 2025-10-30 | 11.974705 |
| 2025-10-31 | 12.015266 |
| 2025-11-01 | 12.068693 |
| 2025-11-02 | 12.025224 |
| 2025-11-03 | 12.048866 |
| 2025-11-04 | 12.061377 |
| 2025-11-05 | 12.051691 |
| 2025-11-06 | 12.021398 |
| 2025-11-07 | 11.996665 |
| 2025-11-08 | 11.975657 |
| 2025-11-09 | 12.030327 |
| 2025-11-10 | 12.014879 |
| 2025-11-11 | 12.00386 |
| 2025-11-12 | 11.996927 |
| 2025-11-13 | 11.968967 |
| 2025-11-14 | 11.952249 |
| 2025-11-15 | 12.015462 |
| 2025-11-16 | 11.998854 |
| 2025-11-17 | 12.017879 |
| 2025-11-18 | 12.012546 |
| 2025-11-19 | 11.991465 |
| 2025-11-20 | 12.006529 |
| 2025-11-21 | 11.998072 |
| 2025-11-22 | 12.014377 |
| 2025-11-23 | 11.991773 |
| 2025-11-24 | 11.950339 |
| 2025-11-25 | 11.894303 |
| 2025-11-26 | 11.859295 |
| 2025-11-27 | 11.867033 |
| 2025-11-28 | 11.884343 |
| 2025-11-29 | 11.925534 |
| 2025-11-30 | 11.901668 |
| 2025-12-01 | 11.891142 |
| 2025-12-02 | 11.88963 |
| 2025-12-03 | 11.841144 |
| 2025-12-04 | 11.831325 |
| 2025-12-05 | 11.841621 |
| 2025-12-06 | 11.864113 |
| 2025-12-07 | 11.86063 |
| 2025-12-08 | 11.861641 |
| 2025-12-09 | 11.857178 |
| 2025-12-10 | 11.838893 |
| 2025-12-11 | 11.772583 |
| 2025-12-12 | 11.756025 |
| 2025-12-13 | 11.809339 |
| 2025-12-14 | 11.782574 |
| 2025-12-15 | 11.773451 |
| 2025-12-16 | 11.76607 |
| 2025-12-17 | 11.764034 |
| 2025-12-18 | 11.749171 |
| 2025-12-19 | 11.768834 |
| 2025-12-20 | 11.738775 |
| 2025-12-21 | 11.763817 |
| 2025-12-22 | 11.76484 |
| 2025-12-23 | 11.731142 |
| 2025-12-24 | 11.703475 |
| 2025-12-25 | 11.712496 |
| 2025-12-26 | 11.711997 |
| 2025-12-27 | 11.714461 |
| 2025-12-28 | 11.713696 |
| 2025-12-29 | 11.692746 |
| 2025-12-30 | 11.685671 |
| 2025-12-31 | 11.713859 |
| 2026-01-01 | 11.712671 |
| 2026-01-02 | 11.717852 |
| 2026-01-03 | 11.705113 |
| 2026-01-04 | 11.709472 |
| 2026-01-05 | 11.794384 |
| 2026-01-06 | 11.84538 |
| 2026-01-07 | 11.874242 |
| 2026-01-08 | 11.891608 |
| 2026-01-09 | 11.922668 |
| 2026-01-10 | 11.889462 |
| 2026-01-11 | 11.902247 |
| 2026-01-12 | 11.907039 |
| 2026-01-13 | 11.938436 |
| 2026-01-14 | 11.929323 |
| 2026-01-15 | 11.934108 |
| 2026-01-16 | 11.962046 |
| 2026-01-17 | 12.011569 |
| 2026-01-18 | 11.974521 |
| 2026-01-19 | 11.916914 |
| 2026-01-20 | 11.817219 |
| 2026-01-21 | 11.811028 |
| 2026-01-22 | 11.859308 |
| 2026-01-23 | 11.843033 |
| 2026-01-24 | 11.77859 |
| 2026-01-25 | 11.766477 |
| 2026-01-26 | 11.765528 |
| 2026-01-27 | 11.706513 |
| 2026-01-28 | 11.674135 |
| 2026-01-29 | 11.70604 |
| 2026-01-30 | 11.741756 |
| 2026-01-31 | 11.738609 |
| 2026-02-01 | 11.763103 |
| 2026-02-02 | 11.762031 |
| 2026-02-03 | 11.811253 |
| 2026-02-04 | 11.826264 |
| 2026-02-05 | 11.849415 |
| 2026-02-06 | 11.861731 |
| 2026-02-07 | 11.886169 |
| 2026-02-08 | 11.84645 |
| 2026-02-09 | 11.793854 |
| 2026-02-10 | 11.763657 |
| 2026-02-11 | 11.781699 |
| 2026-02-12 | 11.79866 |
| 2026-02-13 | 11.800282 |
| 2026-02-14 | 11.861148 |
| 2026-02-15 | 11.829527 |
| 2026-02-16 | 11.843076 |
| 2026-02-17 | 11.823708 |
| 2026-02-18 | 11.814589 |
| 2026-02-19 | 11.773155 |
| 2026-02-20 | 11.725488 |
| 2026-02-21 | 11.711425 |
| 2026-02-22 | 11.693868 |
| 2026-02-23 | 11.645245 |
| 2026-02-24 | 11.652525 |
| 2026-02-25 | 11.615047 |
| 2026-02-26 | 11.594486 |
| 2026-02-27 | 11.58699 |
| 2026-02-28 | 11.699133 |
| 2026-03-01 | 11.630714 |
| 2026-03-02 | 11.455528 |
| 2026-03-03 | 11.346406 |
| 2026-03-04 | 11.279737 |
| 2026-03-05 | 11.266909 |
| 2026-03-06 | 11.279887 |
| 2026-03-07 | 11.225077 |
| 2026-03-08 | 11.075954 |
| 2026-03-09 | 10.870559 |
| 2026-03-10 | 10.778584 |
| 2026-03-11 | 10.88907 |
| 2026-03-12 | 10.892711 |
| 2026-03-13 | 10.917379 |
| 2026-03-14 | 10.962327 |
| 2026-03-15 | 10.942733 |
| 2026-03-16 | 10.899221 |
| 2026-03-17 | 10.887896 |
| 2026-03-18 | 10.89093 |
| 2026-03-19 | 10.914274 |
| 2026-03-20 | 10.861106 |
| 2026-03-21 | 10.833385 |
| 2026-03-22 | 10.876904 |
| 2026-03-23 | 10.861867 |
| 2026-03-24 | 10.778884 |
| 2026-03-25 | 10.767321 |
| 2026-03-26 | 10.782377 |
| 2026-03-27 | 10.791945 |
| 2026-03-28 | 10.789838 |
| 2026-03-29 | 10.74344 |
| 2026-03-30 | 10.580808 |
| 2026-03-31 | 10.455838 |
| 2026-04-01 | 10.491013 |
| 2026-04-02 | 10.534298 |
| 2026-04-03 | 10.478773 |
| 2026-04-04 | 10.484497 |
| 2026-04-05 | 10.473242 |
| 2026-04-06 | 10.463125 |
| 2026-04-07 | 10.404898 |
| 2026-04-08 | 10.403693 |
| 2026-04-09 | 10.565358 |
| 2026-04-10 | 10.551475 |
| 2026-04-11 | 10.553921 |
| 2026-04-12 | 10.529366 |
| 2026-04-13 | 10.536412 |
| 2026-04-14 | 10.557794 |
| 2026-04-15 | 10.666349 |
| 2026-04-16 | 10.726166 |
| 2026-04-17 | 10.746431 |
| 2026-04-18 | 10.725886 |
| 2026-04-19 | 10.732385 |
| 2026-04-20 | 10.73254 |
| 2026-04-21 | 10.749699 |
| 2026-04-22 | 10.76918 |
| 2026-04-23 | 10.70377 |
| 2026-04-24 | 10.655047 |
| 2026-04-25 | 10.643814 |
| 2026-04-26 | 10.645277 |
| 2026-04-27 | 10.635504 |
| 2026-04-28 | 10.628106 |
| 2026-04-29 | 10.593249 |
| 2026-04-30 | 10.497931 |
| 2026-05-01 | 10.432788 |
| 2026-05-02 | 10.440027 |
| 2026-05-03 | 10.434433 |
| 2026-05-04 | 10.46231 |
| 2026-05-05 | 10.460414 |
| 2026-05-06 | 10.509588 |
| 2026-05-07 | 10.585227 |
| 2026-05-08 | 10.581213 |
| 2026-05-09 | 10.569852 |
| 2026-05-10 | 10.565106 |
| 2026-05-11 | 10.562725 |
| 2026-05-12 | 10.559873 |
| 2026-05-13 | 10.579244 |
| 2026-05-14 | 10.598052 |
| 2026-05-15 | 10.658354 |
| 2026-05-16 | 10.670911 |
| 2026-05-17 | 10.665404 |
| 2026-05-18 | 10.587464 |
| 2026-05-19 | 10.609493 |
| 2026-05-20 | 10.604468 |
| 2026-05-21 | 10.636054 |
| 2026-05-22 | 10.678887 |
| 2026-05-23 | 10.648113 |
| 2026-05-24 | 10.654387 |
| 2026-05-25 | 10.758787 |
| 2026-05-26 | 10.798536 |
| 2026-05-27 | 10.795061 |
| 2026-05-28 | 10.806872 |
| 2026-05-29 | 10.779927 |
| 2026-05-30 | 10.764118 |
| 2026-05-31 | 10.754695 |
| 2026-06-01 | 10.801294 |
| 2026-06-02 | 10.855305 |
| 2026-06-03 | 10.878738 |
| 2026-06-04 | 10.887954 |
| 2026-06-05 | 10.918196 |
| 2026-06-06 | 10.928895 |
| 2026-06-07 | 10.924369 |
| 2026-06-08 | 10.926137 |
| 2026-06-09 | 10.95304 |
| 2026-06-10 | 10.969032 |
| 2026-06-11 | 10.94067 |
| 2026-06-12 | 10.904445 |
| 2026-06-13 | 10.926881 |
| 2026-06-14 | 10.943634 |
| 2026-06-15 | 11.150227 |
| 2026-06-16 | 11.256308 |
| 2026-06-17 | 11.323374 |
| 2026-06-18 | 11.435414 |
| 2026-06-19 | 11.469177 |
| 2026-06-20 | 11.456135 |
| 2026-06-21 | 11.442295 |
| 2026-06-22 | 11.494878 |
| 2026-06-23 | 11.561426 |
| 2026-06-24 | 11.634562 |
| 2026-06-25 | 11.644001 |
| 2026-06-26 | 11.632075 |
| 2026-06-27 | 11.63247 |
| 2026-06-28 | 11.625124 |
| 2026-06-29 | 11.660844 |
| 2026-06-30 | 11.690204 |
| 2026-07-01 | 11.715405 |
| 2026-07-02 | 11.711028 |
| 2026-07-03 | 11.670656 |
| 2026-07-04 | 11.637705 |
| 2026-07-05 | 11.642687 |
| 2026-07-06 | 11.716415 |
| 2026-07-07 | 11.754071 |
| 2026-07-08 | 11.661359 |
| 2026-07-09 | 11.565128 |
| 2026-07-10 | 11.565349 |
| 2026-07-11 | 11.583707 |
| 2026-07-12 | 11.562823 |
| 2026-07-13 | 11.489215 |
| 2026-07-14 | 11.376796 |
| 2026-07-15 | 11.330501 |
| 2026-07-16 | 11.335889 |
| 2026-07-17 | 11.353236 |
| 2026-07-18 | 11.356748 |
| 2026-07-19 | 11.352685 |
| 2026-07-20 | 11.259423 |
| 2026-07-21 | 11.258245 |
| 2026-07-22 | 11.231056 |
| 2026-07-23 | 11.217881 |
| 2026-07-24 | 11.228999 |
| 2026-07-25 | 11.228373 |
| 2026-07-26 | 11.223748 |
| 2026-07-27 | 11.306692 |
| 2026-07-28 | 11.398659 |
| 2026-07-29 | 11.365428 |
| 2026-07-30 | 11.212222 |
| 2026-07-31 | 11.140641 |
| 2026-08-01 | 11.12264 |
| 2026-08-02 | 11.132221 |
| 2026-08-03 | 11.295116 |
| 2026-08-04 | 11.344203 |
| 2026-08-05 | 11.375681 |
| 2026-08-06 | 11.426442 |
| 2026-08-07 | 11.426829 |
| 2026-08-08 | 11.420595 |
| 2026-08-09 | 11.431873 |
| 2026-08-10 | 11.386493 |
| 2026-08-11 | 11.340633 |
| 2026-08-12 | 11.322467 |
| 2026-08-13 | 11.330584 |
| 2026-08-14 | 11.298225 |
| 2026-08-15 | 11.347405 |
| 2026-08-16 | 11.287006 |
| 2026-08-17 | 11.290676 |
| 2026-08-18 | 11.244603 |
| 2026-08-19 | 11.14874 |
| 2026-08-20 | 11.060199 |
| 2026-08-21 | 11.030468 |
| 2026-08-22 | 11.043202 |
| 2026-08-23 | 11.033998 |
| 2026-08-24 | 11.062414 |
| 2026-08-25 | 11.116474 |
| 2026-08-26 | 11.186295 |
| 2026-08-27 | 11.205289 |
| 2026-08-28 | 11.226642 |
| 2026-08-29 | 11.305155 |
| 2026-08-30 | 11.318888 |
| 2026-08-31 | 11.143425 |
| 2026-09-01 | 11.11758 |
| 2026-09-02 | 11.10431 |
| 2026-09-03 | 11.091029 |
| 2026-09-04 | 11.077893 |
| 2026-09-05 | 11.091642 |
| 2026-09-06 | 11.083467 |
| 2026-09-07 | 11.086762 |
| 2026-09-08 | 11.070234 |
| 2026-09-09 | 11.025671 |
| 2026-09-10 | 10.999868 |
| 2026-09-11 | 11.008557 |
| 2026-09-12 | 11.008461 |
| 2026-09-13 | 11.020503 |
| 2026-09-14 | 11.011744 |
| 2026-09-15 | 10.972526 |
| 2026-09-16 | 10.929437 |
| 2026-09-17 | 10.964781 |
| 2026-09-18 | 10.962957 |
| 2026-09-19 | 10.938206 |
| 2026-09-20 | 10.936136 |
| 2026-09-21 | 10.995025 |
| 2026-09-22 | 11.069816 |
| 2026-09-23 | 11.166883 |
| 2026-09-24 | 11.165812 |
| 2026-09-25 | 11.128606 |
| 2026-09-26 | 11.113998 |
| 2026-09-27 | 11.122336 |
| 2026-09-28 | 11.097933 |
| 2026-09-29 | 11.097166 |
| 2026-09-30 | 11.124834 |
| 2026-10-01 | 11.148364 |
| 2026-10-02 | 11.145708 |
| 2026-10-03 | 11.163237 |
| 2026-10-04 | 11.153869 |
| 2026-10-05 | 11.166578 |
| 2026-10-06 | 11.149951 |
| 2026-10-07 | 11.177447 |
| 2026-10-08 | 11.179685 |
| 2026-10-09 | 11.168042 |
| 2026-10-10 | 11.175278 |
| 2026-10-11 | 11.169162 |
| 2026-10-12 | 11.14845 |
| 2026-10-13 | 11.119327 |
| 2026-10-14 | 11.081271 |
| 2026-10-15 | 10.950479 |
High
12.7092
Low
10.4037
Average
11.5782
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/XOF API questions
How do I get the EGP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/XOF rate in rates.XOF.
How far back does EGP/XOF historical data go?
Daily EGP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.