EGP to XCD exchange rate API
Egyptian Pound to East Caribbean Dollar · quoted 2026-10-15
0.05062
▼ +10.41% over 2Y
1 EGP = 0.05062 XCD · 1 XCD = 19.7570 EGP · Get this rate via the API
1 EGP buys 0.05062 XCD as of 2026-10-15, so 1 XCD buys 19.7570 EGP. Over the last 2 years, EGP/XCD traded between 0.04963 and 0.05797, averaged 0.05443 and fell 10.41%. The API holds daily EGP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 0.056497 |
| 2024-10-16 | 0.055647 |
| 2024-10-17 | 0.056109 |
| 2024-10-18 | 0.055535 |
| 2024-10-19 | 0.055609 |
| 2024-10-20 | 0.055514 |
| 2024-10-21 | 0.056478 |
| 2024-10-22 | 0.056457 |
| 2024-10-23 | 0.055472 |
| 2024-10-24 | 0.056427 |
| 2024-10-25 | 0.055391 |
| 2024-10-26 | 0.055419 |
| 2024-10-27 | 0.05535 |
| 2024-10-28 | 0.056491 |
| 2024-10-29 | 0.055567 |
| 2024-10-30 | 0.056537 |
| 2024-10-31 | 0.055484 |
| 2024-11-01 | 0.055262 |
| 2024-11-02 | 0.055468 |
| 2024-11-03 | 0.055184 |
| 2024-11-04 | 0.05651 |
| 2024-11-05 | 0.056071 |
| 2024-11-06 | 0.055047 |
| 2024-11-07 | 0.05495 |
| 2024-11-08 | 0.054887 |
| 2024-11-09 | 0.054834 |
| 2024-11-10 | 0.054761 |
| 2024-11-11 | 0.054882 |
| 2024-11-12 | 0.055949 |
| 2024-11-13 | 0.054987 |
| 2024-11-14 | 0.054848 |
| 2024-11-15 | 0.054556 |
| 2024-11-16 | 0.054818 |
| 2024-11-17 | 0.054701 |
| 2024-11-18 | 0.054857 |
| 2024-11-19 | 0.054707 |
| 2024-11-20 | 0.054608 |
| 2024-11-21 | 0.054412 |
| 2024-11-22 | 0.05438 |
| 2024-11-23 | 0.054429 |
| 2024-11-24 | 0.054354 |
| 2024-11-25 | 0.055612 |
| 2024-11-26 | 0.055577 |
| 2024-11-27 | 0.054511 |
| 2024-11-28 | 0.054465 |
| 2024-11-29 | 0.054526 |
| 2024-11-30 | 0.054515 |
| 2024-12-01 | 0.054452 |
| 2024-12-02 | 0.05533 |
| 2024-12-03 | 0.054401 |
| 2024-12-04 | 0.054406 |
| 2024-12-05 | 0.054299 |
| 2024-12-06 | 0.054119 |
| 2024-12-07 | 0.054108 |
| 2024-12-08 | 0.054025 |
| 2024-12-09 | 0.054033 |
| 2024-12-10 | 0.053561 |
| 2024-12-11 | 0.054561 |
| 2024-12-12 | 0.053423 |
| 2024-12-13 | 0.053247 |
| 2024-12-14 | 0.053197 |
| 2024-12-15 | 0.053132 |
| 2024-12-16 | 0.05331 |
| 2024-12-17 | 0.053268 |
| 2024-12-18 | 0.053178 |
| 2024-12-19 | 0.05318 |
| 2024-12-20 | 0.053156 |
| 2024-12-21 | 0.053112 |
| 2024-12-22 | 0.05303 |
| 2024-12-23 | 0.053181 |
| 2024-12-24 | 0.052975 |
| 2024-12-25 | 0.053222 |
| 2024-12-26 | 0.053164 |
| 2024-12-27 | 0.053826 |
| 2024-12-28 | 0.053139 |
| 2024-12-29 | 0.05308 |
| 2024-12-30 | 0.053213 |
| 2024-12-31 | 0.053908 |
| 2025-01-01 | 0.053233 |
| 2025-01-02 | 0.053235 |
| 2025-01-03 | 0.053294 |
| 2025-01-04 | 0.053254 |
| 2025-01-05 | 0.053156 |
| 2025-01-06 | 0.053977 |
| 2025-01-07 | 0.054182 |
| 2025-01-08 | 0.053436 |
| 2025-01-09 | 0.053461 |
| 2025-01-10 | 0.053514 |
| 2025-01-11 | 0.05351 |
| 2025-01-12 | 0.053403 |
| 2025-01-13 | 0.053499 |
| 2025-01-14 | 0.053574 |
| 2025-01-15 | 0.053683 |
| 2025-01-16 | 0.053653 |
| 2025-01-17 | 0.054304 |
| 2025-01-18 | 0.05379 |
| 2025-01-19 | 0.053569 |
| 2025-01-20 | 0.054356 |
| 2025-01-21 | 0.05378 |
| 2025-01-22 | 0.05449 |
| 2025-01-23 | 0.053775 |
| 2025-01-24 | 0.053812 |
| 2025-01-25 | 0.053786 |
| 2025-01-26 | 0.05368 |
| 2025-01-27 | 0.053658 |
| 2025-01-28 | 0.053856 |
| 2025-01-29 | 0.05455 |
| 2025-01-30 | 0.054557 |
| 2025-01-31 | 0.053857 |
| 2025-02-01 | 0.053805 |
| 2025-02-02 | 0.053755 |
| 2025-02-03 | 0.054346 |
| 2025-02-04 | 0.053733 |
| 2025-02-05 | 0.054387 |
| 2025-02-06 | 0.053762 |
| 2025-02-07 | 0.054365 |
| 2025-02-08 | 0.053762 |
| 2025-02-09 | 0.053677 |
| 2025-02-10 | 0.054134 |
| 2025-02-11 | 0.053826 |
| 2025-02-12 | 0.053648 |
| 2025-02-13 | 0.053476 |
| 2025-02-14 | 0.054107 |
| 2025-02-15 | 0.053413 |
| 2025-02-16 | 0.053326 |
| 2025-02-17 | 0.053532 |
| 2025-02-18 | 0.053496 |
| 2025-02-19 | 0.053482 |
| 2025-02-20 | 0.054212 |
| 2025-02-21 | 0.053495 |
| 2025-02-22 | 0.053447 |
| 2025-02-23 | 0.053379 |
| 2025-02-24 | 0.053636 |
| 2025-02-25 | 0.054218 |
| 2025-02-26 | 0.053431 |
| 2025-02-27 | 0.054223 |
| 2025-02-28 | 0.053426 |
| 2025-03-01 | 0.053373 |
| 2025-03-02 | 0.053302 |
| 2025-03-03 | 0.054296 |
| 2025-03-04 | 0.054207 |
| 2025-03-05 | 0.054203 |
| 2025-03-06 | 0.053427 |
| 2025-03-07 | 0.053399 |
| 2025-03-08 | 0.053319 |
| 2025-03-09 | 0.053327 |
| 2025-03-10 | 0.054232 |
| 2025-03-11 | 0.05422 |
| 2025-03-12 | 0.054221 |
| 2025-03-13 | 0.053437 |
| 2025-03-14 | 0.053454 |
| 2025-03-15 | 0.053429 |
| 2025-03-16 | 0.053452 |
| 2025-03-17 | 0.05421 |
| 2025-03-18 | 0.053586 |
| 2025-03-19 | 0.054272 |
| 2025-03-20 | 0.053448 |
| 2025-03-21 | 0.053525 |
| 2025-03-22 | 0.053624 |
| 2025-03-23 | 0.053758 |
| 2025-03-25 | 0.053492 |
| 2025-03-26 | 0.05352 |
| 2025-03-27 | 0.053558 |
| 2025-03-28 | 0.054047 |
| 2025-03-29 | 0.053542 |
| 2025-03-30 | 0.053383 |
| 2025-03-31 | 0.053443 |
| 2025-04-01 | 0.054214 |
| 2025-04-02 | 0.054233 |
| 2025-04-03 | 0.053531 |
| 2025-04-04 | 0.054224 |
| 2025-04-05 | 0.053454 |
| 2025-04-06 | 0.053373 |
| 2025-04-07 | 0.053226 |
| 2025-04-08 | 0.052669 |
| 2025-04-09 | 0.052801 |
| 2025-04-10 | 0.052472 |
| 2025-04-11 | 0.052729 |
| 2025-04-12 | 0.052693 |
| 2025-04-13 | 0.052599 |
| 2025-04-14 | 0.052896 |
| 2025-04-15 | 0.053879 |
| 2025-04-16 | 0.053077 |
| 2025-04-17 | 0.052978 |
| 2025-04-18 | 0.052939 |
| 2025-04-19 | 0.052855 |
| 2025-04-20 | 0.052808 |
| 2025-04-21 | 0.053243 |
| 2025-04-22 | 0.053377 |
| 2025-04-23 | 0.053044 |
| 2025-04-24 | 0.053899 |
| 2025-04-25 | 0.053128 |
| 2025-04-26 | 0.05318 |
| 2025-04-27 | 0.053025 |
| 2025-04-28 | 0.053089 |
| 2025-04-29 | 0.053952 |
| 2025-04-30 | 0.053972 |
| 2025-05-01 | 0.054063 |
| 2025-05-02 | 0.053153 |
| 2025-05-03 | 0.053262 |
| 2025-05-04 | 0.053183 |
| 2025-05-05 | 0.053408 |
| 2025-05-06 | 0.054165 |
| 2025-05-08 | 0.054206 |
| 2025-05-09 | 0.053474 |
| 2025-05-10 | 0.053416 |
| 2025-05-11 | 0.05335 |
| 2025-05-12 | 0.054178 |
| 2025-05-13 | 0.054266 |
| 2025-05-14 | 0.053656 |
| 2025-05-15 | 0.054339 |
| 2025-05-17 | 0.05394 |
| 2025-05-18 | 0.053862 |
| 2025-05-19 | 0.054038 |
| 2025-05-20 | 0.054079 |
| 2025-05-21 | 0.054819 |
| 2025-05-22 | 0.054227 |
| 2025-05-23 | 0.054934 |
| 2025-05-24 | 0.054174 |
| 2025-05-25 | 0.054108 |
| 2025-05-26 | 0.054896 |
| 2025-05-27 | 0.054351 |
| 2025-05-28 | 0.054999 |
| 2025-05-29 | 0.054348 |
| 2025-05-30 | 0.055015 |
| 2025-05-31 | 0.054555 |
| 2025-06-01 | 0.054262 |
| 2025-06-02 | 0.055106 |
| 2025-06-03 | 0.05503 |
| 2025-06-04 | 0.054497 |
| 2025-06-05 | 0.054514 |
| 2025-06-06 | 0.054536 |
| 2025-06-07 | 0.054664 |
| 2025-06-08 | 0.054408 |
| 2025-06-09 | 0.055308 |
| 2025-06-10 | 0.055244 |
| 2025-06-11 | 0.055366 |
| 2025-06-12 | 0.055365 |
| 2025-06-13 | 0.054383 |
| 2025-06-14 | 0.054366 |
| 2025-06-15 | 0.054275 |
| 2025-06-16 | 0.055056 |
| 2025-06-17 | 0.054556 |
| 2025-06-18 | 0.053997 |
| 2025-06-19 | 0.05425 |
| 2025-06-20 | 0.053422 |
| 2025-06-21 | 0.053387 |
| 2025-06-22 | 0.05329 |
| 2025-06-23 | 0.053358 |
| 2025-06-24 | 0.053393 |
| 2025-06-25 | 0.05464 |
| 2025-06-26 | 0.055162 |
| 2025-06-27 | 0.055168 |
| 2025-06-28 | 0.054386 |
| 2025-06-29 | 0.054137 |
| 2025-06-30 | 0.055111 |
| 2025-07-01 | 0.054578 |
| 2025-07-02 | 0.055471 |
| 2025-07-03 | 0.054845 |
| 2025-07-04 | 0.054849 |
| 2025-07-05 | 0.054851 |
| 2025-07-06 | 0.054708 |
| 2025-07-07 | 0.055631 |
| 2025-07-08 | 0.054493 |
| 2025-07-09 | 0.055138 |
| 2025-07-10 | 0.054557 |
| 2025-07-11 | 0.055234 |
| 2025-07-12 | 0.054584 |
| 2025-07-13 | 0.054559 |
| 2025-07-14 | 0.054677 |
| 2025-07-15 | 0.055346 |
| 2025-07-16 | 0.05478 |
| 2025-07-17 | 0.055365 |
| 2025-07-18 | 0.0548 |
| 2025-07-19 | 0.054683 |
| 2025-07-20 | 0.054645 |
| 2025-07-21 | 0.055385 |
| 2025-07-22 | 0.055488 |
| 2025-07-23 | 0.055766 |
| 2025-07-24 | 0.055847 |
| 2025-07-25 | 0.055852 |
| 2025-07-26 | 0.055029 |
| 2025-07-27 | 0.055 |
| 2025-07-28 | 0.05524 |
| 2025-07-29 | 0.055489 |
| 2025-07-30 | 0.055619 |
| 2025-07-31 | 0.055562 |
| 2025-08-01 | 0.056339 |
| 2025-08-02 | 0.055852 |
| 2025-08-03 | 0.055515 |
| 2025-08-04 | 0.055653 |
| 2025-08-05 | 0.055854 |
| 2025-08-06 | 0.055895 |
| 2025-08-07 | 0.055856 |
| 2025-08-08 | 0.055755 |
| 2025-08-09 | 0.05566 |
| 2025-08-10 | 0.055612 |
| 2025-08-11 | 0.055804 |
| 2025-08-12 | 0.055812 |
| 2025-08-13 | 0.056459 |
| 2025-08-14 | 0.056631 |
| 2025-08-15 | 0.056018 |
| 2025-08-16 | 0.05599 |
| 2025-08-17 | 0.055908 |
| 2025-08-18 | 0.056664 |
| 2025-08-19 | 0.055957 |
| 2025-08-20 | 0.055874 |
| 2025-08-21 | 0.056327 |
| 2025-08-22 | 0.055823 |
| 2025-08-23 | 0.055879 |
| 2025-08-24 | 0.055726 |
| 2025-08-25 | 0.055878 |
| 2025-08-26 | 0.055806 |
| 2025-08-27 | 0.055687 |
| 2025-08-28 | 0.055652 |
| 2025-08-29 | 0.055788 |
| 2025-08-30 | 0.055819 |
| 2025-08-31 | 0.055638 |
| 2025-09-01 | 0.05647 |
| 2025-09-02 | 0.055776 |
| 2025-09-03 | 0.055775 |
| 2025-09-04 | 0.05574 |
| 2025-09-05 | 0.055746 |
| 2025-09-06 | 0.055679 |
| 2025-09-07 | 0.055597 |
| 2025-09-08 | 0.055744 |
| 2025-09-09 | 0.056112 |
| 2025-09-10 | 0.05698 |
| 2025-09-11 | 0.05626 |
| 2025-09-13 | 0.056285 |
| 2025-09-14 | 0.056096 |
| 2025-09-15 | 0.056283 |
| 2025-09-16 | 0.056181 |
| 2025-09-17 | 0.056293 |
| 2025-09-18 | 0.056209 |
| 2025-09-19 | 0.056149 |
| 2025-09-20 | 0.056098 |
| 2025-09-21 | 0.056065 |
| 2025-09-22 | 0.057004 |
| 2025-09-23 | 0.056197 |
| 2025-09-24 | 0.05681 |
| 2025-09-25 | 0.056196 |
| 2025-09-26 | 0.056225 |
| 2025-09-27 | 0.055917 |
| 2025-09-28 | 0.056027 |
| 2025-09-29 | 0.056341 |
| 2025-09-30 | 0.056348 |
| 2025-10-01 | 0.056582 |
| 2025-10-02 | 0.056645 |
| 2025-10-03 | 0.056696 |
| 2025-10-04 | 0.056621 |
| 2025-10-05 | 0.056591 |
| 2025-10-06 | 0.056847 |
| 2025-10-07 | 0.056883 |
| 2025-10-08 | 0.056919 |
| 2025-10-09 | 0.056915 |
| 2025-10-10 | 0.05691 |
| 2025-10-11 | 0.057073 |
| 2025-10-12 | 0.056759 |
| 2025-10-13 | 0.056744 |
| 2025-10-14 | 0.056758 |
| 2025-10-15 | 0.056809 |
| 2025-10-16 | 0.056863 |
| 2025-10-17 | 0.056874 |
| 2025-10-18 | 0.05688 |
| 2025-10-19 | 0.056831 |
| 2025-10-20 | 0.05696 |
| 2025-10-21 | 0.056945 |
| 2025-10-22 | 0.056926 |
| 2025-10-23 | 0.056905 |
| 2025-10-24 | 0.056883 |
| 2025-10-25 | 0.056881 |
| 2025-10-26 | 0.056845 |
| 2025-10-27 | 0.057039 |
| 2025-10-28 | 0.057115 |
| 2025-10-29 | 0.057193 |
| 2025-10-30 | 0.057299 |
| 2025-10-31 | 0.057299 |
| 2025-11-01 | 0.057381 |
| 2025-11-02 | 0.057178 |
| 2025-11-03 | 0.057279 |
| 2025-11-04 | 0.057231 |
| 2025-11-05 | 0.057116 |
| 2025-11-06 | 0.057154 |
| 2025-11-07 | 0.057186 |
| 2025-11-08 | 0.057081 |
| 2025-11-09 | 0.057282 |
| 2025-11-10 | 0.057301 |
| 2025-11-11 | 0.057301 |
| 2025-11-12 | 0.05734 |
| 2025-11-13 | 0.057341 |
| 2025-11-14 | 0.057362 |
| 2025-11-15 | 0.057508 |
| 2025-11-16 | 0.057419 |
| 2025-11-17 | 0.057541 |
| 2025-11-18 | 0.057447 |
| 2025-11-19 | 0.057244 |
| 2025-11-20 | 0.05709 |
| 2025-11-21 | 0.057067 |
| 2025-11-22 | 0.056992 |
| 2025-11-23 | 0.056868 |
| 2025-11-24 | 0.056825 |
| 2025-11-25 | 0.056629 |
| 2025-11-26 | 0.056693 |
| 2025-11-27 | 0.056798 |
| 2025-11-28 | 0.056827 |
| 2025-11-29 | 0.056958 |
| 2025-11-30 | 0.056813 |
| 2025-12-01 | 0.05702 |
| 2025-12-02 | 0.056967 |
| 2025-12-03 | 0.056943 |
| 2025-12-04 | 0.05693 |
| 2025-12-05 | 0.056896 |
| 2025-12-06 | 0.056915 |
| 2025-12-07 | 0.056848 |
| 2025-12-08 | 0.056985 |
| 2025-12-09 | 0.056952 |
| 2025-12-11 | 0.056941 |
| 2025-12-12 | 0.056956 |
| 2025-12-13 | 0.0571 |
| 2025-12-14 | 0.056949 |
| 2025-12-15 | 0.057065 |
| 2025-12-16 | 0.057081 |
| 2025-12-17 | 0.056986 |
| 2025-12-18 | 0.056893 |
| 2025-12-19 | 0.056906 |
| 2025-12-20 | 0.05665 |
| 2025-12-21 | 0.056732 |
| 2025-12-22 | 0.056997 |
| 2025-12-23 | 0.057025 |
| 2025-12-24 | 0.056944 |
| 2025-12-25 | 0.056934 |
| 2025-12-26 | 0.056938 |
| 2025-12-27 | 0.056829 |
| 2025-12-28 | 0.05678 |
| 2025-12-29 | 0.056813 |
| 2025-12-30 | 0.056749 |
| 2025-12-31 | 0.056754 |
| 2026-01-01 | 0.05678 |
| 2026-01-02 | 0.056743 |
| 2026-01-03 | 0.056561 |
| 2026-01-04 | 0.056528 |
| 2026-01-05 | 0.056947 |
| 2026-01-06 | 0.057228 |
| 2026-01-07 | 0.057262 |
| 2026-01-08 | 0.057251 |
| 2026-01-09 | 0.057292 |
| 2026-01-10 | 0.05702 |
| 2026-01-11 | 0.057021 |
| 2026-01-12 | 0.057354 |
| 2026-01-13 | 0.057423 |
| 2026-01-14 | 0.057306 |
| 2026-01-15 | 0.05723 |
| 2026-01-16 | 0.057285 |
| 2026-01-17 | 0.057376 |
| 2026-01-18 | 0.057142 |
| 2026-01-19 | 0.057207 |
| 2026-01-20 | 0.057027 |
| 2026-01-21 | 0.057094 |
| 2026-01-22 | 0.057288 |
| 2026-01-23 | 0.057451 |
| 2026-01-24 | 0.057373 |
| 2026-01-25 | 0.0574 |
| 2026-01-26 | 0.057676 |
| 2026-01-27 | 0.057529 |
| 2026-01-28 | 0.057716 |
| 2026-01-29 | 0.057808 |
| 2026-01-30 | 0.057769 |
| 2026-01-31 | 0.057344 |
| 2026-02-01 | 0.057397 |
| 2026-02-02 | 0.057475 |
| 2026-02-03 | 0.057558 |
| 2026-02-04 | 0.057668 |
| 2026-02-05 | 0.057682 |
| 2026-02-06 | 0.057778 |
| 2026-02-07 | 0.057829 |
| 2026-02-08 | 0.057613 |
| 2026-02-09 | 0.057764 |
| 2026-02-10 | 0.057776 |
| 2026-02-11 | 0.057824 |
| 2026-02-12 | 0.057715 |
| 2026-02-13 | 0.05777 |
| 2026-02-14 | 0.057972 |
| 2026-02-15 | 0.057833 |
| 2026-02-16 | 0.057964 |
| 2026-02-17 | 0.05777 |
| 2026-02-18 | 0.057666 |
| 2026-02-19 | 0.057241 |
| 2026-02-20 | 0.056936 |
| 2026-02-21 | 0.056854 |
| 2026-02-22 | 0.056779 |
| 2026-02-23 | 0.056739 |
| 2026-02-24 | 0.056633 |
| 2026-02-25 | 0.056503 |
| 2026-02-26 | 0.0565 |
| 2026-02-27 | 0.056453 |
| 2026-02-28 | 0.056902 |
| 2026-03-01 | 0.056435 |
| 2026-03-02 | 0.055434 |
| 2026-03-03 | 0.054496 |
| 2026-03-04 | 0.054096 |
| 2026-03-05 | 0.053972 |
| 2026-03-06 | 0.054003 |
| 2026-03-07 | 0.053724 |
| 2026-03-08 | 0.052772 |
| 2026-03-09 | 0.05186 |
| 2026-03-10 | 0.051716 |
| 2026-03-11 | 0.052135 |
| 2026-03-12 | 0.051889 |
| 2026-03-13 | 0.051699 |
| 2026-03-14 | 0.051711 |
| 2026-03-15 | 0.051533 |
| 2026-03-16 | 0.051572 |
| 2026-03-17 | 0.051729 |
| 2026-03-18 | 0.051793 |
| 2026-03-19 | 0.051805 |
| 2026-03-20 | 0.051807 |
| 2026-03-21 | 0.051735 |
| 2026-03-22 | 0.051739 |
| 2026-03-23 | 0.051826 |
| 2026-03-24 | 0.051548 |
| 2026-03-25 | 0.051476 |
| 2026-03-26 | 0.051379 |
| 2026-03-27 | 0.051324 |
| 2026-03-28 | 0.051338 |
| 2026-03-29 | 0.050891 |
| 2026-03-30 | 0.05018 |
| 2026-03-31 | 0.049642 |
| 2026-04-01 | 0.050167 |
| 2026-04-02 | 0.050144 |
| 2026-04-03 | 0.049829 |
| 2026-04-04 | 0.049737 |
| 2026-04-05 | 0.049668 |
| 2026-04-06 | 0.049852 |
| 2026-04-07 | 0.049627 |
| 2026-04-08 | 0.050188 |
| 2026-04-09 | 0.050832 |
| 2026-04-10 | 0.050905 |
| 2026-04-11 | 0.050887 |
| 2026-04-12 | 0.050728 |
| 2026-04-13 | 0.050823 |
| 2026-04-14 | 0.051259 |
| 2026-04-15 | 0.051815 |
| 2026-04-16 | 0.052106 |
| 2026-04-17 | 0.052187 |
| 2026-04-18 | 0.052088 |
| 2026-04-19 | 0.051973 |
| 2026-04-20 | 0.052039 |
| 2026-04-21 | 0.052103 |
| 2026-04-22 | 0.052066 |
| 2026-04-23 | 0.051582 |
| 2026-04-24 | 0.05136 |
| 2026-04-25 | 0.051406 |
| 2026-04-26 | 0.05137 |
| 2026-04-27 | 0.051397 |
| 2026-04-28 | 0.051266 |
| 2026-04-29 | 0.051049 |
| 2026-04-30 | 0.050609 |
| 2026-05-01 | 0.050439 |
| 2026-05-02 | 0.050383 |
| 2026-05-03 | 0.050426 |
| 2026-05-04 | 0.050485 |
| 2026-05-05 | 0.05039 |
| 2026-05-06 | 0.050857 |
| 2026-05-07 | 0.051265 |
| 2026-05-08 | 0.051262 |
| 2026-05-09 | 0.051238 |
| 2026-05-10 | 0.051253 |
| 2026-05-11 | 0.05123 |
| 2026-05-12 | 0.051189 |
| 2026-05-14 | 0.051181 |
| 2026-05-15 | 0.051095 |
| 2026-05-16 | 0.0511 |
| 2026-05-17 | 0.051026 |
| 2026-05-18 | 0.050758 |
| 2026-05-19 | 0.050904 |
| 2026-05-20 | 0.05079 |
| 2026-05-21 | 0.050982 |
| 2026-05-23 | 0.0509 |
| 2026-05-24 | 0.050996 |
| 2026-05-25 | 0.051693 |
| 2026-05-26 | 0.05182 |
| 2026-05-27 | 0.051827 |
| 2026-05-28 | 0.051837 |
| 2026-05-29 | 0.051822 |
| 2026-05-30 | 0.05166 |
| 2026-05-31 | 0.051619 |
| 2026-06-01 | 0.051903 |
| 2026-06-02 | 0.052128 |
| 2026-06-03 | 0.052132 |
| 2026-06-04 | 0.052184 |
| 2026-06-05 | 0.052237 |
| 2026-06-06 | 0.051876 |
| 2026-06-09 | 0.052194 |
| 2026-06-10 | 0.052275 |
| 2026-06-11 | 0.052134 |
| 2026-06-12 | 0.052094 |
| 2026-06-13 | 0.052022 |
| 2026-06-14 | 0.05225 |
| 2026-06-15 | 0.053396 |
| 2026-06-16 | 0.053869 |
| 2026-06-17 | 0.054146 |
| 2026-06-18 | 0.054231 |
| 2026-06-19 | 0.054221 |
| 2026-06-20 | 0.054107 |
| 2026-06-21 | 0.054016 |
| 2026-06-22 | 0.054296 |
| 2026-06-23 | 0.054398 |
| 2026-06-24 | 0.05453 |
| 2026-06-25 | 0.054609 |
| 2026-06-26 | 0.054667 |
| 2026-06-27 | 0.054518 |
| 2026-06-28 | 0.054483 |
| 2026-06-29 | 0.054873 |
| 2026-06-30 | 0.055034 |
| 2026-07-01 | 0.055082 |
| 2026-07-02 | 0.055054 |
| 2026-07-03 | 0.055077 |
| 2026-07-04 | 0.054834 |
| 2026-07-05 | 0.054822 |
| 2026-07-06 | 0.05526 |
| 2026-07-07 | 0.055463 |
| 2026-07-08 | 0.054922 |
| 2026-07-09 | 0.054555 |
| 2026-07-10 | 0.054562 |
| 2026-07-11 | 0.054449 |
| 2026-07-12 | 0.054293 |
| 2026-07-13 | 0.054069 |
| 2026-07-14 | 0.053557 |
| 2026-07-15 | 0.053498 |
| 2026-07-16 | 0.053607 |
| 2026-07-17 | 0.0536 |
| 2026-07-18 | 0.053515 |
| 2026-07-19 | 0.053429 |
| 2026-07-20 | 0.053095 |
| 2026-07-21 | 0.05303 |
| 2026-07-22 | 0.052855 |
| 2026-07-23 | 0.052772 |
| 2026-07-24 | 0.052783 |
| 2026-07-25 | 0.052661 |
| 2026-07-26 | 0.0526 |
| 2026-07-27 | 0.053151 |
| 2026-07-28 | 0.053511 |
| 2026-07-29 | 0.053496 |
| 2026-07-30 | 0.053098 |
| 2026-07-31 | 0.052941 |
| 2026-08-01 | 0.052831 |
| 2026-08-02 | 0.052906 |
| 2026-08-03 | 0.053711 |
| 2026-08-04 | 0.053922 |
| 2026-08-05 | 0.054184 |
| 2026-08-06 | 0.054407 |
| 2026-08-07 | 0.054402 |
| 2026-08-08 | 0.054385 |
| 2026-08-09 | 0.054395 |
| 2026-08-10 | 0.054268 |
| 2026-08-11 | 0.054009 |
| 2026-08-12 | 0.053894 |
| 2026-08-13 | 0.053913 |
| 2026-08-14 | 0.05387 |
| 2026-08-15 | 0.054092 |
| 2026-08-16 | 0.053751 |
| 2026-08-17 | 0.05398 |
| 2026-08-18 | 0.05373 |
| 2026-08-20 | 0.053311 |
| 2026-08-21 | 0.053214 |
| 2026-08-22 | 0.053122 |
| 2026-08-23 | 0.05306 |
| 2026-08-24 | 0.053283 |
| 2026-08-25 | 0.053519 |
| 2026-08-26 | 0.053845 |
| 2026-08-27 | 0.053865 |
| 2026-08-28 | 0.053875 |
| 2026-08-29 | 0.053944 |
| 2026-08-30 | 0.053984 |
| 2026-08-31 | 0.053253 |
| 2026-09-01 | 0.053225 |
| 2026-09-02 | 0.053082 |
| 2026-09-03 | 0.053147 |
| 2026-09-04 | 0.053116 |
| 2026-09-05 | 0.05307 |
| 2026-09-06 | 0.052991 |
| 2026-09-07 | 0.053182 |
| 2026-09-08 | 0.0531 |
| 2026-09-09 | 0.052941 |
| 2026-09-10 | 0.052772 |
| 2026-09-11 | 0.052706 |
| 2026-09-12 | 0.052602 |
| 2026-09-13 | 0.052611 |
| 2026-09-14 | 0.052522 |
| 2026-09-15 | 0.052257 |
| 2026-09-16 | 0.052006 |
| 2026-09-17 | 0.051874 |
| 2026-09-18 | 0.051845 |
| 2026-09-19 | 0.051759 |
| 2026-09-20 | 0.051706 |
| 2026-09-21 | 0.05207 |
| 2026-09-22 | 0.052359 |
| 2026-09-23 | 0.052575 |
| 2026-09-24 | 0.052429 |
| 2026-09-25 | 0.052294 |
| 2026-09-26 | 0.052159 |
| 2026-09-27 | 0.052117 |
| 2026-09-28 | 0.052097 |
| 2026-09-30 | 0.052053 |
| 2026-10-02 | 0.051729 |
| 2026-10-03 | 0.051755 |
| 2026-10-05 | 0.051622 |
| 2026-10-06 | 0.051713 |
| 2026-10-07 | 0.051712 |
| 2026-10-08 | 0.051658 |
| 2026-10-09 | 0.051683 |
| 2026-10-10 | 0.051574 |
| 2026-10-11 | 0.051475 |
| 2026-10-12 | 0.051465 |
| 2026-10-13 | 0.051366 |
| 2026-10-14 | 0.051151 |
| 2026-10-15 | 0.050615 |
High
0.05797
Low
0.04963
Average
0.05443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/XCD API questions
How do I get the EGP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/XCD rate in rates.XCD.
How far back does EGP/XCD historical data go?
Daily EGP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.