EGP to XAF exchange rate API
Egyptian Pound to CFA Franc BEAC · quoted 2026-10-15
10.9364
▼ +13.06% over 2Y
1 EGP = 10.9364 XAF · 1 XAF = 0.09144 EGP · Get this rate via the API
1 EGP buys 10.9364 XAF as of 2026-10-15, so 1 XAF buys 0.09144 EGP. Over the last 2 years, EGP/XAF traded between 10.4123 and 12.8875, averaged 11.6554 and fell 13.06%. The API holds daily EGP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 12.578697 |
| 2024-10-16 | 12.40753 |
| 2024-10-17 | 12.544396 |
| 2024-10-18 | 12.45284 |
| 2024-10-19 | 12.412409 |
| 2024-10-20 | 12.409412 |
| 2024-10-21 | 12.620433 |
| 2024-10-22 | 12.671573 |
| 2024-10-23 | 12.475394 |
| 2024-10-24 | 12.708354 |
| 2024-10-25 | 12.423849 |
| 2024-10-26 | 12.454964 |
| 2024-10-27 | 12.453915 |
| 2024-10-28 | 12.68654 |
| 2024-10-29 | 12.453496 |
| 2024-10-30 | 12.661236 |
| 2024-10-31 | 12.401048 |
| 2024-11-01 | 12.316587 |
| 2024-11-02 | 12.374218 |
| 2024-11-03 | 12.360834 |
| 2024-11-04 | 12.587187 |
| 2024-11-05 | 12.494378 |
| 2024-11-06 | 12.318465 |
| 2024-11-07 | 12.432763 |
| 2024-11-08 | 12.340877 |
| 2024-11-09 | 12.417102 |
| 2024-11-10 | 12.408902 |
| 2024-11-11 | 12.412677 |
| 2024-11-12 | 12.732116 |
| 2024-11-13 | 12.542949 |
| 2024-11-14 | 12.60019 |
| 2024-11-15 | 12.560666 |
| 2024-11-16 | 12.621887 |
| 2024-11-17 | 12.606263 |
| 2024-11-18 | 12.619343 |
| 2024-11-19 | 12.524348 |
| 2024-11-20 | 12.490691 |
| 2024-11-21 | 12.506329 |
| 2024-11-22 | 12.594085 |
| 2024-11-23 | 12.675731 |
| 2024-11-24 | 12.670711 |
| 2024-11-25 | 12.865471 |
| 2024-11-26 | 12.887515 |
| 2024-11-27 | 12.604519 |
| 2024-11-28 | 12.506101 |
| 2024-11-29 | 12.523811 |
| 2024-11-30 | 12.508616 |
| 2024-12-01 | 12.505994 |
| 2024-12-02 | 12.737899 |
| 2024-12-03 | 12.578955 |
| 2024-12-04 | 12.549201 |
| 2024-12-05 | 12.528834 |
| 2024-12-06 | 12.416494 |
| 2024-12-07 | 12.426945 |
| 2024-12-08 | 12.412915 |
| 2024-12-09 | 12.409982 |
| 2024-12-10 | 12.309882 |
| 2024-12-11 | 12.554728 |
| 2024-12-12 | 12.328116 |
| 2024-12-13 | 12.330919 |
| 2024-12-14 | 12.294416 |
| 2024-12-15 | 12.290358 |
| 2024-12-16 | 12.286782 |
| 2024-12-17 | 12.272017 |
| 2024-12-18 | 12.286643 |
| 2024-12-19 | 12.427808 |
| 2024-12-20 | 12.4273 |
| 2024-12-21 | 12.360959 |
| 2024-12-22 | 12.355907 |
| 2024-12-23 | 12.355067 |
| 2024-12-24 | 12.344183 |
| 2024-12-25 | 12.394032 |
| 2024-12-26 | 12.392877 |
| 2024-12-27 | 12.525786 |
| 2024-12-28 | 12.369058 |
| 2024-12-29 | 12.367197 |
| 2024-12-30 | 12.36824 |
| 2024-12-31 | 12.56107 |
| 2025-01-01 | 12.461036 |
| 2025-01-02 | 12.46421 |
| 2025-01-03 | 12.57858 |
| 2025-01-04 | 12.537446 |
| 2025-01-05 | 12.524625 |
| 2025-01-06 | 12.690265 |
| 2025-01-07 | 12.653908 |
| 2025-01-08 | 12.511613 |
| 2025-01-09 | 12.566351 |
| 2025-01-10 | 12.592429 |
| 2025-01-11 | 12.678279 |
| 2025-01-12 | 12.652713 |
| 2025-01-13 | 12.663172 |
| 2025-01-14 | 12.67843 |
| 2025-01-15 | 12.62228 |
| 2025-01-16 | 12.633735 |
| 2025-01-17 | 12.776181 |
| 2025-01-18 | 12.709201 |
| 2025-01-19 | 12.673481 |
| 2025-01-20 | 12.84431 |
| 2025-01-21 | 12.563778 |
| 2025-01-22 | 12.68701 |
| 2025-01-23 | 12.521438 |
| 2025-01-24 | 12.524497 |
| 2025-01-25 | 12.43225 |
| 2025-01-26 | 12.41929 |
| 2025-01-27 | 12.430447 |
| 2025-01-28 | 12.490003 |
| 2025-01-29 | 12.674436 |
| 2025-01-30 | 12.687324 |
| 2025-01-31 | 12.567578 |
| 2025-02-01 | 12.602716 |
| 2025-02-02 | 12.603586 |
| 2025-02-03 | 12.86204 |
| 2025-02-04 | 12.630788 |
| 2025-02-05 | 12.703686 |
| 2025-02-06 | 12.53134 |
| 2025-02-07 | 12.696381 |
| 2025-02-08 | 12.633353 |
| 2025-02-09 | 12.624663 |
| 2025-02-10 | 12.752365 |
| 2025-02-11 | 12.661132 |
| 2025-02-12 | 12.548152 |
| 2025-02-13 | 12.464766 |
| 2025-02-14 | 12.530202 |
| 2025-02-15 | 12.354453 |
| 2025-02-16 | 12.343233 |
| 2025-02-17 | 12.348204 |
| 2025-02-18 | 12.385783 |
| 2025-02-19 | 12.401233 |
| 2025-02-20 | 12.602143 |
| 2025-02-21 | 12.367387 |
| 2025-02-22 | 12.401656 |
| 2025-02-23 | 12.395443 |
| 2025-02-24 | 12.381243 |
| 2025-02-25 | 12.556865 |
| 2025-02-26 | 12.353875 |
| 2025-02-27 | 12.537442 |
| 2025-02-28 | 12.459579 |
| 2025-03-01 | 12.474749 |
| 2025-03-02 | 12.47792 |
| 2025-03-03 | 12.62865 |
| 2025-03-04 | 12.515404 |
| 2025-03-05 | 12.37502 |
| 2025-03-06 | 11.97043 |
| 2025-03-07 | 11.996318 |
| 2025-03-08 | 11.945907 |
| 2025-03-09 | 11.944298 |
| 2025-03-10 | 12.095794 |
| 2025-03-11 | 12.104253 |
| 2025-03-12 | 12.041905 |
| 2025-03-13 | 11.893273 |
| 2025-03-14 | 11.93925 |
| 2025-03-15 | 11.911828 |
| 2025-03-16 | 11.911131 |
| 2025-03-17 | 12.065026 |
| 2025-03-18 | 11.899694 |
| 2025-03-19 | 12.02725 |
| 2025-03-20 | 11.876092 |
| 2025-03-21 | 11.9531 |
| 2025-03-22 | 12.017404 |
| 2025-03-23 | 11.995629 |
| 2025-03-25 | 11.996013 |
| 2025-03-26 | 12.017557 |
| 2025-03-27 | 12.055393 |
| 2025-03-28 | 12.132477 |
| 2025-03-29 | 11.958189 |
| 2025-03-30 | 11.914943 |
| 2025-03-31 | 11.968771 |
| 2025-04-01 | 12.145876 |
| 2025-04-02 | 12.177368 |
| 2025-04-03 | 11.87648 |
| 2025-04-04 | 11.873658 |
| 2025-04-05 | 11.839055 |
| 2025-04-06 | 11.833096 |
| 2025-04-07 | 11.746976 |
| 2025-04-08 | 11.646924 |
| 2025-04-09 | 11.597465 |
| 2025-04-10 | 11.591161 |
| 2025-04-11 | 11.328058 |
| 2025-04-12 | 11.261662 |
| 2025-04-13 | 11.252087 |
| 2025-04-14 | 11.255133 |
| 2025-04-15 | 11.528619 |
| 2025-04-16 | 11.360138 |
| 2025-04-17 | 11.296574 |
| 2025-04-18 | 11.283036 |
| 2025-04-19 | 11.262873 |
| 2025-04-20 | 11.261101 |
| 2025-04-21 | 11.247724 |
| 2025-04-22 | 11.251865 |
| 2025-04-23 | 11.26442 |
| 2025-04-24 | 11.50151 |
| 2025-04-25 | 11.346109 |
| 2025-04-26 | 11.327029 |
| 2025-04-27 | 11.317493 |
| 2025-04-28 | 11.333986 |
| 2025-04-29 | 11.479265 |
| 2025-04-30 | 11.503707 |
| 2025-05-01 | 11.587078 |
| 2025-05-02 | 11.407248 |
| 2025-05-03 | 11.442643 |
| 2025-05-04 | 11.432574 |
| 2025-05-05 | 11.421757 |
| 2025-05-06 | 11.624936 |
| 2025-05-08 | 11.594832 |
| 2025-05-09 | 11.554614 |
| 2025-05-10 | 11.524357 |
| 2025-05-11 | 11.517914 |
| 2025-05-12 | 11.694918 |
| 2025-05-13 | 11.840553 |
| 2025-05-14 | 11.618898 |
| 2025-05-15 | 11.760194 |
| 2025-05-17 | 11.730411 |
| 2025-05-18 | 11.721698 |
| 2025-05-19 | 11.718852 |
| 2025-05-20 | 11.662904 |
| 2025-05-21 | 11.759205 |
| 2025-05-22 | 11.592276 |
| 2025-05-23 | 11.762707 |
| 2025-05-24 | 11.568296 |
| 2025-05-25 | 11.562424 |
| 2025-05-26 | 11.660372 |
| 2025-05-27 | 11.557724 |
| 2025-05-28 | 11.774344 |
| 2025-05-29 | 11.708072 |
| 2025-05-30 | 11.736035 |
| 2025-05-31 | 11.668199 |
| 2025-06-01 | 11.617644 |
| 2025-06-02 | 11.742587 |
| 2025-06-03 | 11.675435 |
| 2025-06-04 | 11.596775 |
| 2025-06-05 | 11.569078 |
| 2025-06-06 | 11.547906 |
| 2025-06-07 | 11.640354 |
| 2025-06-08 | 11.603761 |
| 2025-06-09 | 11.739339 |
| 2025-06-10 | 11.754072 |
| 2025-06-11 | 11.760149 |
| 2025-06-12 | 11.65016 |
| 2025-06-13 | 11.411953 |
| 2025-06-14 | 11.425914 |
| 2025-06-15 | 11.414793 |
| 2025-06-16 | 11.571822 |
| 2025-06-17 | 11.444702 |
| 2025-06-18 | 11.382267 |
| 2025-06-19 | 11.478558 |
| 2025-06-20 | 11.24411 |
| 2025-06-21 | 11.246717 |
| 2025-06-22 | 11.232938 |
| 2025-06-23 | 11.243107 |
| 2025-06-24 | 11.165776 |
| 2025-06-25 | 11.389747 |
| 2025-06-26 | 11.436567 |
| 2025-06-27 | 11.423653 |
| 2025-06-28 | 11.280715 |
| 2025-06-29 | 11.222598 |
| 2025-06-30 | 11.396044 |
| 2025-07-01 | 11.226517 |
| 2025-07-02 | 11.39906 |
| 2025-07-03 | 11.259346 |
| 2025-07-04 | 11.302521 |
| 2025-07-05 | 11.307447 |
| 2025-07-06 | 11.284993 |
| 2025-07-07 | 11.451887 |
| 2025-07-08 | 11.249224 |
| 2025-07-09 | 11.399172 |
| 2025-07-10 | 11.259534 |
| 2025-07-11 | 11.464402 |
| 2025-07-12 | 11.331857 |
| 2025-07-13 | 11.336491 |
| 2025-07-14 | 11.334663 |
| 2025-07-15 | 11.494591 |
| 2025-07-16 | 11.432521 |
| 2025-07-17 | 11.543199 |
| 2025-07-18 | 11.424682 |
| 2025-07-19 | 11.413574 |
| 2025-07-20 | 11.418259 |
| 2025-07-21 | 11.54812 |
| 2025-07-22 | 11.510276 |
| 2025-07-23 | 11.512414 |
| 2025-07-24 | 11.493568 |
| 2025-07-25 | 11.52866 |
| 2025-07-26 | 11.371132 |
| 2025-07-27 | 11.375426 |
| 2025-07-28 | 11.396069 |
| 2025-07-29 | 11.59431 |
| 2025-07-30 | 11.655118 |
| 2025-07-31 | 11.777318 |
| 2025-08-01 | 11.961434 |
| 2025-08-02 | 11.705122 |
| 2025-08-03 | 11.634532 |
| 2025-08-04 | 11.648854 |
| 2025-08-05 | 11.712521 |
| 2025-08-06 | 11.708018 |
| 2025-08-07 | 11.608101 |
| 2025-08-08 | 11.587114 |
| 2025-08-09 | 11.611711 |
| 2025-08-10 | 11.619761 |
| 2025-08-11 | 11.59244 |
| 2025-08-12 | 11.641404 |
| 2025-08-13 | 11.715559 |
| 2025-08-14 | 11.720225 |
| 2025-08-15 | 11.648042 |
| 2025-08-16 | 11.615032 |
| 2025-08-17 | 11.604397 |
| 2025-08-18 | 11.734458 |
| 2025-08-19 | 11.637234 |
| 2025-08-20 | 11.639968 |
| 2025-08-21 | 11.721089 |
| 2025-08-22 | 11.653483 |
| 2025-08-23 | 11.572116 |
| 2025-08-24 | 11.545959 |
| 2025-08-25 | 11.577615 |
| 2025-08-26 | 11.616966 |
| 2025-08-27 | 11.600503 |
| 2025-08-28 | 11.581836 |
| 2025-08-29 | 11.598283 |
| 2025-08-30 | 11.594766 |
| 2025-08-31 | 11.56317 |
| 2025-09-01 | 11.696747 |
| 2025-09-02 | 11.547469 |
| 2025-09-03 | 11.621458 |
| 2025-09-04 | 11.584308 |
| 2025-09-05 | 11.581028 |
| 2025-09-06 | 11.535774 |
| 2025-09-07 | 11.522576 |
| 2025-09-08 | 11.536058 |
| 2025-09-09 | 11.548498 |
| 2025-09-10 | 11.804234 |
| 2025-09-11 | 11.6549 |
| 2025-09-13 | 11.653602 |
| 2025-09-14 | 11.609883 |
| 2025-09-15 | 11.626953 |
| 2025-09-16 | 11.571832 |
| 2025-09-17 | 11.505106 |
| 2025-09-18 | 11.535693 |
| 2025-09-19 | 11.551252 |
| 2025-09-20 | 11.59731 |
| 2025-09-21 | 11.590971 |
| 2025-09-22 | 11.773253 |
| 2025-09-23 | 11.523088 |
| 2025-09-24 | 11.663673 |
| 2025-09-25 | 11.598931 |
| 2025-09-26 | 11.679454 |
| 2025-09-27 | 11.597738 |
| 2025-09-28 | 11.623988 |
| 2025-09-29 | 11.646956 |
| 2025-09-30 | 11.647466 |
| 2025-10-01 | 11.675901 |
| 2025-10-02 | 11.694468 |
| 2025-10-03 | 11.718165 |
| 2025-10-04 | 11.705773 |
| 2025-10-05 | 11.707573 |
| 2025-10-06 | 11.748905 |
| 2025-10-07 | 11.78329 |
| 2025-10-08 | 11.862145 |
| 2025-10-09 | 11.84995 |
| 2025-10-10 | 11.923484 |
| 2025-10-11 | 11.938637 |
| 2025-10-12 | 11.869008 |
| 2025-10-13 | 11.833593 |
| 2025-10-14 | 11.88507 |
| 2025-10-15 | 11.848412 |
| 2025-10-16 | 11.805451 |
| 2025-10-17 | 11.778778 |
| 2025-10-18 | 11.843766 |
| 2025-10-19 | 11.839206 |
| 2025-10-20 | 11.840875 |
| 2025-10-21 | 11.853568 |
| 2025-10-22 | 11.88643 |
| 2025-10-23 | 11.884631 |
| 2025-10-24 | 11.871151 |
| 2025-10-25 | 11.877087 |
| 2025-10-26 | 11.876158 |
| 2025-10-27 | 11.876387 |
| 2025-10-28 | 11.872824 |
| 2025-10-29 | 11.898751 |
| 2025-10-30 | 11.951935 |
| 2025-10-31 | 12.001549 |
| 2025-11-01 | 12.068693 |
| 2025-11-02 | 11.98807 |
| 2025-11-03 | 12.046343 |
| 2025-11-04 | 12.051741 |
| 2025-11-05 | 12.04613 |
| 2025-11-06 | 12.035887 |
| 2025-11-07 | 12.011788 |
| 2025-11-08 | 11.975657 |
| 2025-11-09 | 12.021444 |
| 2025-11-10 | 12.017259 |
| 2025-11-11 | 12.022198 |
| 2025-11-12 | 12.002186 |
| 2025-11-13 | 11.993168 |
| 2025-11-14 | 11.945319 |
| 2025-11-15 | 12.015462 |
| 2025-11-16 | 11.999546 |
| 2025-11-17 | 12.008651 |
| 2025-11-18 | 12.01011 |
| 2025-11-19 | 11.981003 |
| 2025-11-20 | 12.007591 |
| 2025-11-21 | 11.987622 |
| 2025-11-22 | 12.014377 |
| 2025-11-23 | 11.992902 |
| 2025-11-24 | 11.962686 |
| 2025-11-25 | 11.909739 |
| 2025-11-26 | 11.862824 |
| 2025-11-27 | 11.851921 |
| 2025-11-28 | 11.885649 |
| 2025-11-29 | 11.925534 |
| 2025-11-30 | 11.90131 |
| 2025-12-01 | 11.906413 |
| 2025-12-02 | 11.891104 |
| 2025-12-03 | 11.856717 |
| 2025-12-04 | 11.829179 |
| 2025-12-05 | 11.836791 |
| 2025-12-06 | 11.864113 |
| 2025-12-07 | 11.860769 |
| 2025-12-08 | 11.856856 |
| 2025-12-09 | 11.849464 |
| 2025-12-11 | 11.805129 |
| 2025-12-12 | 11.76043 |
| 2025-12-13 | 11.809339 |
| 2025-12-14 | 11.779432 |
| 2025-12-15 | 11.777899 |
| 2025-12-16 | 11.771536 |
| 2025-12-17 | 11.753705 |
| 2025-12-18 | 11.744888 |
| 2025-12-19 | 11.759706 |
| 2025-12-20 | 11.738775 |
| 2025-12-21 | 11.765888 |
| 2025-12-22 | 11.782028 |
| 2025-12-23 | 11.73551 |
| 2025-12-24 | 11.688931 |
| 2025-12-25 | 11.715219 |
| 2025-12-26 | 11.704047 |
| 2025-12-27 | 11.714461 |
| 2025-12-28 | 11.712099 |
| 2025-12-29 | 11.685935 |
| 2025-12-30 | 11.677056 |
| 2025-12-31 | 11.712618 |
| 2026-01-01 | 11.713276 |
| 2026-01-02 | 11.692989 |
| 2026-01-03 | 11.705113 |
| 2026-01-04 | 11.703756 |
| 2026-01-05 | 11.798905 |
| 2026-01-06 | 11.831994 |
| 2026-01-07 | 11.861716 |
| 2026-01-08 | 11.887007 |
| 2026-01-09 | 11.918193 |
| 2026-01-10 | 11.889462 |
| 2026-01-11 | 11.903361 |
| 2026-01-12 | 11.919621 |
| 2026-01-13 | 11.937061 |
| 2026-01-14 | 11.937578 |
| 2026-01-15 | 11.919936 |
| 2026-01-16 | 11.961266 |
| 2026-01-17 | 12.011569 |
| 2026-01-18 | 11.959512 |
| 2026-01-19 | 11.929409 |
| 2026-01-20 | 11.873495 |
| 2026-01-21 | 11.794634 |
| 2026-01-22 | 11.877979 |
| 2026-01-23 | 11.854625 |
| 2026-01-24 | 11.77859 |
| 2026-01-25 | 11.787402 |
| 2026-01-26 | 11.760441 |
| 2026-01-27 | 11.736964 |
| 2026-01-28 | 11.655848 |
| 2026-01-29 | 11.701785 |
| 2026-01-30 | 11.746645 |
| 2026-01-31 | 11.738609 |
| 2026-02-01 | 11.759121 |
| 2026-02-02 | 11.729546 |
| 2026-02-03 | 11.812299 |
| 2026-02-04 | 11.816103 |
| 2026-02-05 | 11.845194 |
| 2026-02-06 | 11.873085 |
| 2026-02-07 | 11.886169 |
| 2026-02-08 | 11.842528 |
| 2026-02-09 | 11.842853 |
| 2026-02-10 | 11.754748 |
| 2026-02-11 | 11.765964 |
| 2026-02-12 | 11.790115 |
| 2026-02-13 | 11.795622 |
| 2026-02-14 | 11.861148 |
| 2026-02-15 | 11.830971 |
| 2026-02-16 | 11.837149 |
| 2026-02-17 | 11.820926 |
| 2026-02-18 | 11.797214 |
| 2026-02-19 | 11.759668 |
| 2026-02-20 | 11.73798 |
| 2026-02-21 | 11.711425 |
| 2026-02-22 | 11.701772 |
| 2026-02-23 | 11.624194 |
| 2026-02-24 | 11.649388 |
| 2026-02-25 | 11.620381 |
| 2026-02-26 | 11.581891 |
| 2026-02-27 | 11.595657 |
| 2026-02-28 | 11.699133 |
| 2026-03-01 | 11.603217 |
| 2026-03-02 | 11.399974 |
| 2026-03-03 | 11.294179 |
| 2026-03-04 | 11.300304 |
| 2026-03-05 | 11.249926 |
| 2026-03-06 | 11.26326 |
| 2026-03-07 | 11.225077 |
| 2026-03-08 | 11.030943 |
| 2026-03-09 | 10.90377 |
| 2026-03-10 | 10.781182 |
| 2026-03-11 | 10.871081 |
| 2026-03-12 | 10.893356 |
| 2026-03-13 | 10.875159 |
| 2026-03-14 | 10.962327 |
| 2026-03-15 | 10.916895 |
| 2026-03-16 | 10.915215 |
| 2026-03-17 | 10.903987 |
| 2026-03-18 | 10.876055 |
| 2026-03-19 | 10.927649 |
| 2026-03-20 | 10.856303 |
| 2026-03-21 | 10.833385 |
| 2026-03-22 | 10.843808 |
| 2026-03-23 | 10.882473 |
| 2026-03-24 | 10.778163 |
| 2026-03-25 | 10.750482 |
| 2026-03-26 | 10.771232 |
| 2026-03-27 | 10.779877 |
| 2026-03-28 | 10.829158 |
| 2026-03-29 | 10.715937 |
| 2026-03-30 | 10.551328 |
| 2026-03-31 | 10.478544 |
| 2026-04-01 | 10.509877 |
| 2026-04-02 | 10.525961 |
| 2026-04-03 | 10.466726 |
| 2026-04-04 | 10.484497 |
| 2026-04-05 | 10.47247 |
| 2026-04-06 | 10.478979 |
| 2026-04-07 | 10.43292 |
| 2026-04-08 | 10.412295 |
| 2026-04-09 | 10.546997 |
| 2026-04-10 | 10.57324 |
| 2026-04-11 | 10.539955 |
| 2026-04-12 | 10.496385 |
| 2026-04-13 | 10.515916 |
| 2026-04-14 | 10.629411 |
| 2026-04-15 | 10.666439 |
| 2026-04-16 | 10.711905 |
| 2026-04-17 | 10.752921 |
| 2026-04-18 | 10.718531 |
| 2026-04-19 | 10.713759 |
| 2026-04-20 | 10.744972 |
| 2026-04-21 | 10.733026 |
| 2026-04-22 | 10.758982 |
| 2026-04-23 | 10.690619 |
| 2026-04-24 | 10.671889 |
| 2026-04-25 | 10.643814 |
| 2026-04-26 | 10.636388 |
| 2026-04-27 | 10.641898 |
| 2026-04-28 | 10.619046 |
| 2026-04-29 | 10.593965 |
| 2026-04-30 | 10.493898 |
| 2026-05-01 | 10.452444 |
| 2026-05-02 | 10.440795 |
| 2026-05-03 | 10.449791 |
| 2026-05-04 | 10.462041 |
| 2026-05-05 | 10.452589 |
| 2026-05-06 | 10.537757 |
| 2026-05-07 | 10.591614 |
| 2026-05-08 | 10.607717 |
| 2026-05-09 | 10.571217 |
| 2026-05-10 | 10.546416 |
| 2026-05-11 | 10.541699 |
| 2026-05-12 | 10.550688 |
| 2026-05-14 | 10.58608 |
| 2026-05-15 | 10.640455 |
| 2026-05-16 | 10.670911 |
| 2026-05-17 | 10.66394 |
| 2026-05-18 | 10.596538 |
| 2026-05-19 | 10.594768 |
| 2026-05-20 | 10.605734 |
| 2026-05-21 | 10.63158 |
| 2026-05-23 | 10.648113 |
| 2026-05-24 | 10.675488 |
| 2026-05-25 | 10.764203 |
| 2026-05-26 | 10.79701 |
| 2026-05-27 | 10.791697 |
| 2026-05-28 | 10.838735 |
| 2026-05-29 | 10.792387 |
| 2026-05-30 | 10.764118 |
| 2026-05-31 | 10.752679 |
| 2026-06-01 | 10.797117 |
| 2026-06-02 | 10.854895 |
| 2026-06-03 | 10.864906 |
| 2026-06-04 | 10.892161 |
| 2026-06-05 | 10.898505 |
| 2026-06-06 | 10.928895 |
| 2026-06-09 | 10.962256 |
| 2026-06-10 | 10.967482 |
| 2026-06-11 | 10.938939 |
| 2026-06-12 | 10.9037 |
| 2026-06-13 | 10.926881 |
| 2026-06-14 | 10.964421 |
| 2026-06-15 | 11.140098 |
| 2026-06-16 | 11.272231 |
| 2026-06-17 | 11.299602 |
| 2026-06-18 | 11.402436 |
| 2026-06-19 | 11.497931 |
| 2026-06-20 | 11.456135 |
| 2026-06-21 | 11.434753 |
| 2026-06-22 | 11.487058 |
| 2026-06-23 | 11.537906 |
| 2026-06-24 | 11.627895 |
| 2026-06-25 | 11.639474 |
| 2026-06-26 | 11.649783 |
| 2026-06-27 | 11.63247 |
| 2026-06-28 | 11.621921 |
| 2026-06-29 | 11.681966 |
| 2026-06-30 | 11.699447 |
| 2026-07-01 | 11.707155 |
| 2026-07-02 | 11.727227 |
| 2026-07-03 | 11.672609 |
| 2026-07-04 | 11.637705 |
| 2026-07-05 | 11.64083 |
| 2026-07-06 | 11.71319 |
| 2026-07-07 | 11.74744 |
| 2026-07-08 | 11.658799 |
| 2026-07-09 | 11.567681 |
| 2026-07-10 | 11.545282 |
| 2026-07-11 | 11.583707 |
| 2026-07-12 | 11.552159 |
| 2026-07-13 | 11.495813 |
| 2026-07-14 | 11.392721 |
| 2026-07-15 | 11.329133 |
| 2026-07-16 | 11.32757 |
| 2026-07-17 | 11.353725 |
| 2026-07-18 | 11.356748 |
| 2026-07-19 | 11.347063 |
| 2026-07-20 | 11.245544 |
| 2026-07-21 | 11.260066 |
| 2026-07-22 | 11.232322 |
| 2026-07-23 | 11.188826 |
| 2026-07-24 | 11.228888 |
| 2026-07-25 | 11.228373 |
| 2026-07-26 | 11.236271 |
| 2026-07-27 | 11.29546 |
| 2026-07-28 | 11.394151 |
| 2026-07-29 | 11.373724 |
| 2026-07-30 | 11.235143 |
| 2026-07-31 | 11.146751 |
| 2026-08-01 | 11.12264 |
| 2026-08-02 | 11.143049 |
| 2026-08-03 | 11.289783 |
| 2026-08-04 | 11.351785 |
| 2026-08-05 | 11.380822 |
| 2026-08-06 | 11.411351 |
| 2026-08-07 | 11.440822 |
| 2026-08-08 | 11.420595 |
| 2026-08-09 | 11.430945 |
| 2026-08-10 | 11.383285 |
| 2026-08-11 | 11.336048 |
| 2026-08-12 | 11.321514 |
| 2026-08-13 | 11.335862 |
| 2026-08-14 | 11.317772 |
| 2026-08-15 | 11.347405 |
| 2026-08-16 | 11.286803 |
| 2026-08-17 | 11.296769 |
| 2026-08-18 | 11.244351 |
| 2026-08-20 | 11.059277 |
| 2026-08-21 | 11.028597 |
| 2026-08-22 | 11.043202 |
| 2026-08-23 | 11.030542 |
| 2026-08-24 | 11.055222 |
| 2026-08-25 | 11.118122 |
| 2026-08-26 | 11.178784 |
| 2026-08-27 | 11.20694 |
| 2026-08-28 | 11.208479 |
| 2026-08-29 | 11.305155 |
| 2026-08-30 | 11.317013 |
| 2026-08-31 | 11.153163 |
| 2026-09-01 | 11.113985 |
| 2026-09-02 | 11.107639 |
| 2026-09-03 | 11.104099 |
| 2026-09-04 | 11.076598 |
| 2026-09-05 | 11.091642 |
| 2026-09-06 | 11.079623 |
| 2026-09-07 | 11.095937 |
| 2026-09-08 | 11.068212 |
| 2026-09-09 | 11.028789 |
| 2026-09-10 | 10.989959 |
| 2026-09-11 | 11.009864 |
| 2026-09-12 | 11.008461 |
| 2026-09-13 | 11.019612 |
| 2026-09-14 | 11.001263 |
| 2026-09-15 | 10.976685 |
| 2026-09-16 | 10.919595 |
| 2026-09-17 | 10.974533 |
| 2026-09-18 | 10.950567 |
| 2026-09-19 | 10.938206 |
| 2026-09-20 | 10.933824 |
| 2026-09-21 | 10.992796 |
| 2026-09-22 | 11.055416 |
| 2026-09-23 | 11.150129 |
| 2026-09-24 | 11.165669 |
| 2026-09-25 | 11.144026 |
| 2026-09-26 | 11.113998 |
| 2026-09-27 | 11.113608 |
| 2026-09-28 | 11.08508 |
| 2026-09-30 | 11.132977 |
| 2026-10-02 | 11.142655 |
| 2026-10-03 | 11.163237 |
| 2026-10-05 | 11.187803 |
| 2026-10-06 | 11.174029 |
| 2026-10-07 | 11.157068 |
| 2026-10-08 | 11.175134 |
| 2026-10-09 | 11.144127 |
| 2026-10-10 | 11.175278 |
| 2026-10-11 | 11.161554 |
| 2026-10-12 | 11.133339 |
| 2026-10-13 | 11.128274 |
| 2026-10-14 | 11.04487 |
| 2026-10-15 | 10.93643 |
High
12.8875
Low
10.4123
Average
11.6554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/XAF API questions
How do I get the EGP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/XAF rate in rates.XAF.
How far back does EGP/XAF historical data go?
Daily EGP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.