EGP to WST exchange rate API
Egyptian Pound to Tala · quoted 2026-10-17
0.05166
▼ +13.71% over 2Y
1 EGP = 0.05166 WST · 1 WST = 19.3577 EGP · Get this rate via the API
1 EGP buys 0.05166 WST as of 2026-10-17, so 1 WST buys 19.3577 EGP. Over the last 2 years, EGP/WST traded between 0.05010 and 0.06258, averaged 0.05592 and fell 13.71%. The API holds daily EGP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 0.059864 |
| 2024-10-18 | 0.056388 |
| 2024-10-19 | 0.055207 |
| 2024-10-20 | 0.055153 |
| 2024-10-21 | 0.059812 |
| 2024-10-22 | 0.059765 |
| 2024-10-23 | 0.056325 |
| 2024-10-24 | 0.059687 |
| 2024-10-25 | 0.05638 |
| 2024-10-26 | 0.05502 |
| 2024-10-27 | 0.054989 |
| 2024-10-28 | 0.059928 |
| 2024-10-29 | 0.058953 |
| 2024-10-30 | 0.060123 |
| 2024-10-31 | 0.059028 |
| 2024-11-01 | 0.058813 |
| 2024-11-02 | 0.056057 |
| 2024-11-03 | 0.055812 |
| 2024-11-04 | 0.057646 |
| 2024-11-05 | 0.057117 |
| 2024-11-06 | 0.05601 |
| 2024-11-07 | 0.058581 |
| 2024-11-08 | 0.058374 |
| 2024-11-09 | 0.054443 |
| 2024-11-10 | 0.057204 |
| 2024-11-11 | 0.058956 |
| 2024-11-12 | 0.05956 |
| 2024-11-13 | 0.058261 |
| 2024-11-14 | 0.056239 |
| 2024-11-15 | 0.056223 |
| 2024-11-16 | 0.056603 |
| 2024-11-17 | 0.056533 |
| 2024-11-18 | 0.058155 |
| 2024-11-19 | 0.05824 |
| 2024-11-20 | 0.058136 |
| 2024-11-21 | 0.055965 |
| 2024-11-22 | 0.05584 |
| 2024-11-23 | 0.054034 |
| 2024-11-24 | 0.054 |
| 2024-11-25 | 0.057119 |
| 2024-11-26 | 0.059532 |
| 2024-11-27 | 0.058512 |
| 2024-11-28 | 0.057987 |
| 2024-11-29 | 0.05872 |
| 2024-11-30 | 0.054124 |
| 2024-12-01 | 0.054097 |
| 2024-12-02 | 0.056828 |
| 2024-12-03 | 0.057975 |
| 2024-12-04 | 0.055975 |
| 2024-12-05 | 0.055871 |
| 2024-12-06 | 0.055641 |
| 2024-12-07 | 0.05568 |
| 2024-12-08 | 0.055643 |
| 2024-12-09 | 0.057499 |
| 2024-12-10 | 0.057115 |
| 2024-12-11 | 0.056213 |
| 2024-12-12 | 0.057308 |
| 2024-12-13 | 0.057127 |
| 2024-12-14 | 0.055137 |
| 2024-12-15 | 0.055122 |
| 2024-12-16 | 0.055055 |
| 2024-12-17 | 0.057269 |
| 2024-12-18 | 0.057201 |
| 2024-12-19 | 0.057526 |
| 2024-12-20 | 0.057288 |
| 2024-12-21 | 0.055668 |
| 2024-12-22 | 0.05564 |
| 2024-12-23 | 0.057271 |
| 2024-12-24 | 0.057085 |
| 2024-12-25 | 0.05479 |
| 2024-12-26 | 0.054706 |
| 2024-12-27 | 0.055834 |
| 2024-12-28 | 0.055785 |
| 2024-12-29 | 0.055786 |
| 2024-12-30 | 0.055169 |
| 2024-12-31 | 0.058496 |
| 2025-01-01 | 0.054812 |
| 2025-01-02 | 0.057754 |
| 2025-01-03 | 0.055398 |
| 2025-01-04 | 0.056057 |
| 2025-01-05 | 0.058069 |
| 2025-01-06 | 0.058617 |
| 2025-01-07 | 0.05618 |
| 2025-01-08 | 0.056019 |
| 2025-01-09 | 0.058453 |
| 2025-01-10 | 0.058759 |
| 2025-01-11 | 0.056333 |
| 2025-01-12 | 0.058409 |
| 2025-01-13 | 0.056512 |
| 2025-01-14 | 0.058727 |
| 2025-01-15 | 0.059328 |
| 2025-01-16 | 0.056368 |
| 2025-01-17 | 0.057102 |
| 2025-01-18 | 0.056554 |
| 2025-01-19 | 0.056365 |
| 2025-01-20 | 0.059297 |
| 2025-01-21 | 0.05832 |
| 2025-01-22 | 0.059927 |
| 2025-01-23 | 0.059104 |
| 2025-01-24 | 0.056223 |
| 2025-01-25 | 0.05621 |
| 2025-01-26 | 0.056148 |
| 2025-01-27 | 0.05591 |
| 2025-01-28 | 0.059138 |
| 2025-01-29 | 0.057122 |
| 2025-01-30 | 0.060119 |
| 2025-01-31 | 0.059334 |
| 2025-02-01 | 0.056387 |
| 2025-02-02 | 0.056385 |
| 2025-02-03 | 0.059338 |
| 2025-02-04 | 0.058363 |
| 2025-02-05 | 0.056946 |
| 2025-02-06 | 0.058682 |
| 2025-02-07 | 0.056822 |
| 2025-02-08 | 0.056201 |
| 2025-02-09 | 0.056159 |
| 2025-02-10 | 0.056809 |
| 2025-02-11 | 0.056377 |
| 2025-02-12 | 0.056107 |
| 2025-02-13 | 0.055975 |
| 2025-02-14 | 0.058846 |
| 2025-02-15 | 0.055822 |
| 2025-02-16 | 0.055777 |
| 2025-02-17 | 0.057801 |
| 2025-02-18 | 0.057766 |
| 2025-02-19 | 0.058734 |
| 2025-02-20 | 0.05866 |
| 2025-02-21 | 0.058148 |
| 2025-02-22 | 0.055387 |
| 2025-02-23 | 0.055363 |
| 2025-02-24 | 0.05586 |
| 2025-02-25 | 0.056302 |
| 2025-02-26 | 0.058006 |
| 2025-02-27 | 0.058899 |
| 2025-02-28 | 0.055959 |
| 2025-03-01 | 0.055933 |
| 2025-03-02 | 0.058049 |
| 2025-03-03 | 0.057109 |
| 2025-03-04 | 0.056851 |
| 2025-03-05 | 0.056846 |
| 2025-03-06 | 0.055587 |
| 2025-03-07 | 0.055445 |
| 2025-03-08 | 0.055399 |
| 2025-03-09 | 0.055606 |
| 2025-03-10 | 0.056385 |
| 2025-03-11 | 0.056619 |
| 2025-03-12 | 0.056508 |
| 2025-03-13 | 0.055603 |
| 2025-03-14 | 0.055714 |
| 2025-03-15 | 0.055726 |
| 2025-03-16 | 0.05585 |
| 2025-03-17 | 0.058361 |
| 2025-03-18 | 0.05531 |
| 2025-03-19 | 0.056101 |
| 2025-03-20 | 0.055286 |
| 2025-03-21 | 0.055724 |
| 2025-03-22 | 0.055753 |
| 2025-03-23 | 0.056073 |
| 2025-03-25 | 0.055735 |
| 2025-03-26 | 0.05816 |
| 2025-03-27 | 0.055785 |
| 2025-03-28 | 0.056265 |
| 2025-03-29 | 0.055736 |
| 2025-03-30 | 0.055615 |
| 2025-03-31 | 0.055677 |
| 2025-04-01 | 0.058975 |
| 2025-04-02 | 0.058766 |
| 2025-04-03 | 0.055822 |
| 2025-04-04 | 0.056163 |
| 2025-04-05 | 0.055376 |
| 2025-04-06 | 0.055342 |
| 2025-04-07 | 0.057492 |
| 2025-04-08 | 0.058592 |
| 2025-04-09 | 0.05606 |
| 2025-04-10 | 0.056608 |
| 2025-04-11 | 0.056311 |
| 2025-04-12 | 0.055095 |
| 2025-04-13 | 0.055047 |
| 2025-04-14 | 0.057591 |
| 2025-04-15 | 0.058226 |
| 2025-04-16 | 0.054604 |
| 2025-04-17 | 0.054406 |
| 2025-04-18 | 0.054528 |
| 2025-04-19 | 0.054325 |
| 2025-04-20 | 0.054314 |
| 2025-04-21 | 0.054783 |
| 2025-04-22 | 0.057158 |
| 2025-04-23 | 0.056536 |
| 2025-04-24 | 0.05796 |
| 2025-04-25 | 0.056579 |
| 2025-04-26 | 0.054396 |
| 2025-04-27 | 0.054281 |
| 2025-04-28 | 0.056618 |
| 2025-04-29 | 0.055037 |
| 2025-04-30 | 0.057591 |
| 2025-05-01 | 0.057965 |
| 2025-05-02 | 0.057073 |
| 2025-05-03 | 0.054761 |
| 2025-05-04 | 0.054729 |
| 2025-05-05 | 0.056696 |
| 2025-05-06 | 0.057285 |
| 2025-05-07 | 0.060737 |
| 2025-05-08 | 0.060094 |
| 2025-05-09 | 0.057542 |
| 2025-05-10 | 0.054919 |
| 2025-05-11 | 0.054901 |
| 2025-05-12 | 0.058713 |
| 2025-05-13 | 0.059474 |
| 2025-05-14 | 0.057914 |
| 2025-05-15 | 0.055684 |
| 2025-05-17 | 0.055459 |
| 2025-05-18 | 0.055428 |
| 2025-05-19 | 0.055523 |
| 2025-05-20 | 0.057667 |
| 2025-05-21 | 0.058191 |
| 2025-05-22 | 0.055395 |
| 2025-05-23 | 0.059795 |
| 2025-05-24 | 0.053917 |
| 2025-05-25 | 0.057224 |
| 2025-05-26 | 0.059895 |
| 2025-05-27 | 0.055332 |
| 2025-05-28 | 0.056196 |
| 2025-05-29 | 0.058414 |
| 2025-05-30 | 0.060412 |
| 2025-05-31 | 0.055858 |
| 2025-06-01 | 0.055609 |
| 2025-06-02 | 0.059497 |
| 2025-06-03 | 0.057074 |
| 2025-06-04 | 0.055416 |
| 2025-06-05 | 0.059031 |
| 2025-06-06 | 0.055359 |
| 2025-06-07 | 0.055584 |
| 2025-06-08 | 0.058015 |
| 2025-06-09 | 0.058461 |
| 2025-06-10 | 0.057327 |
| 2025-06-11 | 0.060381 |
| 2025-06-12 | 0.058603 |
| 2025-06-13 | 0.057433 |
| 2025-06-14 | 0.052691 |
| 2025-06-15 | 0.056334 |
| 2025-06-16 | 0.06011 |
| 2025-06-17 | 0.058331 |
| 2025-06-18 | 0.055043 |
| 2025-06-19 | 0.057901 |
| 2025-06-20 | 0.05809 |
| 2025-06-21 | 0.054499 |
| 2025-06-22 | 0.05701 |
| 2025-06-23 | 0.056492 |
| 2025-06-24 | 0.056733 |
| 2025-06-25 | 0.057713 |
| 2025-06-26 | 0.059131 |
| 2025-06-27 | 0.058964 |
| 2025-06-28 | 0.055092 |
| 2025-06-29 | 0.054889 |
| 2025-06-30 | 0.058977 |
| 2025-07-01 | 0.057464 |
| 2025-07-02 | 0.058412 |
| 2025-07-03 | 0.057739 |
| 2025-07-04 | 0.056278 |
| 2025-07-05 | 0.052609 |
| 2025-07-06 | 0.055782 |
| 2025-07-07 | 0.058731 |
| 2025-07-08 | 0.057779 |
| 2025-07-09 | 0.058257 |
| 2025-07-10 | 0.055369 |
| 2025-07-11 | 0.058926 |
| 2025-07-12 | 0.052627 |
| 2025-07-13 | 0.05265 |
| 2025-07-14 | 0.057622 |
| 2025-07-15 | 0.058521 |
| 2025-07-16 | 0.057981 |
| 2025-07-17 | 0.056497 |
| 2025-07-18 | 0.057193 |
| 2025-07-19 | 0.053558 |
| 2025-07-20 | 0.053571 |
| 2025-07-21 | 0.05849 |
| 2025-07-22 | 0.059594 |
| 2025-07-23 | 0.05656 |
| 2025-07-24 | 0.058512 |
| 2025-07-25 | 0.059952 |
| 2025-07-26 | 0.055776 |
| 2025-07-27 | 0.055794 |
| 2025-07-28 | 0.055923 |
| 2025-07-29 | 0.05907 |
| 2025-07-30 | 0.058368 |
| 2025-07-31 | 0.059454 |
| 2025-08-01 | 0.059631 |
| 2025-08-02 | 0.057361 |
| 2025-08-03 | 0.057063 |
| 2025-08-04 | 0.056909 |
| 2025-08-05 | 0.060114 |
| 2025-08-06 | 0.058773 |
| 2025-08-07 | 0.056946 |
| 2025-08-08 | 0.058534 |
| 2025-08-09 | 0.054662 |
| 2025-08-10 | 0.054659 |
| 2025-08-11 | 0.054795 |
| 2025-08-12 | 0.054803 |
| 2025-08-13 | 0.055433 |
| 2025-08-14 | 0.058741 |
| 2025-08-15 | 0.059291 |
| 2025-08-16 | 0.057313 |
| 2025-08-17 | 0.057279 |
| 2025-08-18 | 0.059805 |
| 2025-08-19 | 0.058207 |
| 2025-08-20 | 0.058342 |
| 2025-08-21 | 0.05635 |
| 2025-08-22 | 0.058846 |
| 2025-08-23 | 0.056074 |
| 2025-08-24 | 0.055944 |
| 2025-08-25 | 0.055249 |
| 2025-08-26 | 0.057236 |
| 2025-08-27 | 0.05505 |
| 2025-08-28 | 0.054939 |
| 2025-08-29 | 0.057169 |
| 2025-08-30 | 0.055107 |
| 2025-08-31 | 0.054953 |
| 2025-09-01 | 0.05553 |
| 2025-09-02 | 0.054836 |
| 2025-09-03 | 0.055343 |
| 2025-09-04 | 0.056922 |
| 2025-09-05 | 0.059427 |
| 2025-09-06 | 0.05718 |
| 2025-09-07 | 0.057131 |
| 2025-09-08 | 0.059394 |
| 2025-09-09 | 0.059678 |
| 2025-09-10 | 0.057171 |
| 2025-09-11 | 0.056451 |
| 2025-09-12 | 0.06258 |
| 2025-09-13 | 0.057186 |
| 2025-09-14 | 0.057072 |
| 2025-09-15 | 0.059248 |
| 2025-09-16 | 0.059251 |
| 2025-09-17 | 0.057979 |
| 2025-09-18 | 0.055384 |
| 2025-09-19 | 0.058836 |
| 2025-09-20 | 0.055508 |
| 2025-09-21 | 0.058147 |
| 2025-09-22 | 0.059357 |
| 2025-09-23 | 0.055621 |
| 2025-09-24 | 0.055737 |
| 2025-09-25 | 0.058542 |
| 2025-09-26 | 0.057576 |
| 2025-09-27 | 0.057896 |
| 2025-09-28 | 0.058025 |
| 2025-09-29 | 0.057804 |
| 2025-09-30 | 0.057484 |
| 2025-10-01 | 0.057407 |
| 2025-10-02 | 0.057385 |
| 2025-10-03 | 0.057443 |
| 2025-10-04 | 0.058311 |
| 2025-10-05 | 0.057546 |
| 2025-10-06 | 0.05767 |
| 2025-10-07 | 0.057813 |
| 2025-10-08 | 0.058398 |
| 2025-10-09 | 0.057901 |
| 2025-10-10 | 0.057819 |
| 2025-10-11 | 0.058742 |
| 2025-10-12 | 0.058023 |
| 2025-10-13 | 0.057799 |
| 2025-10-14 | 0.057775 |
| 2025-10-15 | 0.058101 |
| 2025-10-16 | 0.057998 |
| 2025-10-17 | 0.058257 |
| 2025-10-18 | 0.059121 |
| 2025-10-19 | 0.058589 |
| 2025-10-20 | 0.058291 |
| 2025-10-21 | 0.058461 |
| 2025-10-22 | 0.058047 |
| 2025-10-23 | 0.057992 |
| 2025-10-24 | 0.058091 |
| 2025-10-25 | 0.058957 |
| 2025-10-26 | 0.058228 |
| 2025-10-27 | 0.057933 |
| 2025-10-28 | 0.058197 |
| 2025-10-29 | 0.058215 |
| 2025-10-30 | 0.058222 |
| 2025-10-31 | 0.058845 |
| 2025-11-01 | 0.059443 |
| 2025-11-02 | 0.058967 |
| 2025-11-03 | 0.058635 |
| 2025-11-04 | 0.058789 |
| 2025-11-05 | 0.058887 |
| 2025-11-06 | 0.058722 |
| 2025-11-07 | 0.058728 |
| 2025-11-08 | 0.059582 |
| 2025-11-09 | 0.059225 |
| 2025-11-10 | 0.059107 |
| 2025-11-11 | 0.059096 |
| 2025-11-12 | 0.059033 |
| 2025-11-13 | 0.059164 |
| 2025-11-14 | 0.059057 |
| 2025-11-15 | 0.059877 |
| 2025-11-16 | 0.059427 |
| 2025-11-17 | 0.059214 |
| 2025-11-18 | 0.05916 |
| 2025-11-19 | 0.058926 |
| 2025-11-20 | 0.058975 |
| 2025-11-21 | 0.058955 |
| 2025-11-22 | 0.059506 |
| 2025-11-23 | 0.059049 |
| 2025-11-24 | 0.058618 |
| 2025-11-25 | 0.058455 |
| 2025-11-26 | 0.058484 |
| 2025-11-27 | 0.058724 |
| 2025-11-28 | 0.058748 |
| 2025-11-29 | 0.059119 |
| 2025-11-30 | 0.058908 |
| 2025-12-01 | 0.058652 |
| 2025-12-02 | 0.058803 |
| 2025-12-03 | 0.058814 |
| 2025-12-04 | 0.058566 |
| 2025-12-05 | 0.058636 |
| 2025-12-06 | 0.058729 |
| 2025-12-07 | 0.058728 |
| 2025-12-08 | 0.058682 |
| 2025-12-09 | 0.058649 |
| 2025-12-10 | 0.058646 |
| 2025-12-11 | 0.058447 |
| 2025-12-12 | 0.058128 |
| 2025-12-13 | 0.058646 |
| 2025-12-14 | 0.058264 |
| 2025-12-15 | 0.058146 |
| 2025-12-16 | 0.058215 |
| 2025-12-17 | 0.058142 |
| 2025-12-18 | 0.058096 |
| 2025-12-19 | 0.058112 |
| 2025-12-20 | 0.058439 |
| 2025-12-21 | 0.058237 |
| 2025-12-22 | 0.058195 |
| 2025-12-23 | 0.058149 |
| 2025-12-24 | 0.057952 |
| 2025-12-25 | 0.058658 |
| 2025-12-26 | 0.058648 |
| 2025-12-27 | 0.058267 |
| 2025-12-28 | 0.057994 |
| 2025-12-29 | 0.058006 |
| 2025-12-30 | 0.057838 |
| 2025-12-31 | 0.057935 |
| 2026-01-01 | 0.058115 |
| 2026-01-02 | 0.058074 |
| 2026-01-03 | 0.057929 |
| 2026-01-04 | 0.05775 |
| 2026-01-05 | 0.058289 |
| 2026-01-06 | 0.058601 |
| 2026-01-07 | 0.058526 |
| 2026-01-08 | 0.058556 |
| 2026-01-09 | 0.058635 |
| 2026-01-10 | 0.05874 |
| 2026-01-11 | 0.058434 |
| 2026-01-12 | 0.058814 |
| 2026-01-13 | 0.058783 |
| 2026-01-14 | 0.05872 |
| 2026-01-15 | 0.058331 |
| 2026-01-16 | 0.05867 |
| 2026-01-17 | 0.059238 |
| 2026-01-18 | 0.058933 |
| 2026-01-19 | 0.058633 |
| 2026-01-20 | 0.058235 |
| 2026-01-21 | 0.058125 |
| 2026-01-22 | 0.058262 |
| 2026-01-23 | 0.058244 |
| 2026-01-24 | 0.058501 |
| 2026-01-25 | 0.058346 |
| 2026-01-26 | 0.057987 |
| 2026-01-27 | 0.057877 |
| 2026-01-28 | 0.057841 |
| 2026-01-29 | 0.057993 |
| 2026-01-30 | 0.057464 |
| 2026-01-31 | 0.057527 |
| 2026-02-01 | 0.05718 |
| 2026-02-02 | 0.057456 |
| 2026-02-03 | 0.057586 |
| 2026-02-04 | 0.057579 |
| 2026-02-05 | 0.057659 |
| 2026-02-06 | 0.05787 |
| 2026-02-07 | 0.058433 |
| 2026-02-08 | 0.057846 |
| 2026-02-09 | 0.057697 |
| 2026-02-10 | 0.057509 |
| 2026-02-11 | 0.057597 |
| 2026-02-12 | 0.057405 |
| 2026-02-13 | 0.057507 |
| 2026-02-14 | 0.058181 |
| 2026-02-15 | 0.057603 |
| 2026-02-16 | 0.05766 |
| 2026-02-17 | 0.057455 |
| 2026-02-18 | 0.05735 |
| 2026-02-19 | 0.057023 |
| 2026-02-20 | 0.056747 |
| 2026-02-21 | 0.057106 |
| 2026-02-22 | 0.056713 |
| 2026-02-23 | 0.056444 |
| 2026-02-24 | 0.056565 |
| 2026-02-25 | 0.056459 |
| 2026-02-26 | 0.056154 |
| 2026-02-27 | 0.056196 |
| 2026-02-28 | 0.057185 |
| 2026-03-01 | 0.056258 |
| 2026-03-02 | 0.055578 |
| 2026-03-03 | 0.054379 |
| 2026-03-04 | 0.05407 |
| 2026-03-05 | 0.053886 |
| 2026-03-06 | 0.054245 |
| 2026-03-07 | 0.054479 |
| 2026-03-08 | 0.053042 |
| 2026-03-09 | 0.05195 |
| 2026-03-10 | 0.051704 |
| 2026-03-11 | 0.052096 |
| 2026-03-12 | 0.051779 |
| 2026-03-13 | 0.051862 |
| 2026-03-14 | 0.052347 |
| 2026-03-15 | 0.051686 |
| 2026-03-16 | 0.051854 |
| 2026-03-17 | 0.051861 |
| 2026-03-18 | 0.051909 |
| 2026-03-19 | 0.051947 |
| 2026-03-20 | 0.051812 |
| 2026-03-21 | 0.052221 |
| 2026-03-22 | 0.051787 |
| 2026-03-23 | 0.052084 |
| 2026-03-24 | 0.051575 |
| 2026-03-25 | 0.051941 |
| 2026-03-26 | 0.051737 |
| 2026-03-27 | 0.051491 |
| 2026-03-28 | 0.052331 |
| 2026-03-29 | 0.051721 |
| 2026-03-30 | 0.05056 |
| 2026-03-31 | 0.050455 |
| 2026-04-01 | 0.050721 |
| 2026-04-02 | 0.050689 |
| 2026-04-03 | 0.051057 |
| 2026-04-04 | 0.050911 |
| 2026-04-05 | 0.050395 |
| 2026-04-06 | 0.050103 |
| 2026-04-07 | 0.050396 |
| 2026-04-08 | 0.050905 |
| 2026-04-09 | 0.051336 |
| 2026-04-10 | 0.051241 |
| 2026-04-11 | 0.051685 |
| 2026-04-12 | 0.051069 |
| 2026-04-13 | 0.051426 |
| 2026-04-14 | 0.051665 |
| 2026-04-15 | 0.051922 |
| 2026-04-16 | 0.051985 |
| 2026-04-17 | 0.052345 |
| 2026-04-18 | 0.052359 |
| 2026-04-19 | 0.052195 |
| 2026-04-20 | 0.052048 |
| 2026-04-21 | 0.052212 |
| 2026-04-22 | 0.052295 |
| 2026-04-23 | 0.051725 |
| 2026-04-24 | 0.051794 |
| 2026-04-25 | 0.051591 |
| 2026-04-26 | 0.051764 |
| 2026-04-27 | 0.051791 |
| 2026-04-28 | 0.051495 |
| 2026-04-29 | 0.051064 |
| 2026-04-30 | 0.050351 |
| 2026-05-01 | 0.050287 |
| 2026-05-02 | 0.051006 |
| 2026-05-03 | 0.050211 |
| 2026-05-04 | 0.050227 |
| 2026-05-05 | 0.050257 |
| 2026-05-06 | 0.050717 |
| 2026-05-07 | 0.050911 |
| 2026-05-08 | 0.05093 |
| 2026-05-09 | 0.051267 |
| 2026-05-10 | 0.050918 |
| 2026-05-11 | 0.051052 |
| 2026-05-12 | 0.050785 |
| 2026-05-13 | 0.050899 |
| 2026-05-14 | 0.050699 |
| 2026-05-15 | 0.050219 |
| 2026-05-16 | 0.051179 |
| 2026-05-17 | 0.050671 |
| 2026-05-18 | 0.05085 |
| 2026-05-19 | 0.050739 |
| 2026-05-20 | 0.050768 |
| 2026-05-21 | 0.050528 |
| 2026-05-22 | 0.050992 |
| 2026-05-23 | 0.05132 |
| 2026-05-24 | 0.050974 |
| 2026-05-25 | 0.051645 |
| 2026-05-26 | 0.051687 |
| 2026-05-27 | 0.05157 |
| 2026-05-28 | 0.051612 |
| 2026-05-29 | 0.051328 |
| 2026-05-30 | 0.051951 |
| 2026-05-31 | 0.051559 |
| 2026-06-01 | 0.051694 |
| 2026-06-02 | 0.051863 |
| 2026-06-03 | 0.05165 |
| 2026-06-04 | 0.052104 |
| 2026-06-05 | 0.05209 |
| 2026-06-06 | 0.052347 |
| 2026-06-07 | 0.051325 |
| 2026-06-08 | 0.052147 |
| 2026-06-09 | 0.052465 |
| 2026-06-10 | 0.052546 |
| 2026-06-11 | 0.052617 |
| 2026-06-12 | 0.052337 |
| 2026-06-13 | 0.052861 |
| 2026-06-14 | 0.052602 |
| 2026-06-15 | 0.053687 |
| 2026-06-16 | 0.053922 |
| 2026-06-17 | 0.054139 |
| 2026-06-18 | 0.054334 |
| 2026-06-19 | 0.054802 |
| 2026-06-20 | 0.055145 |
| 2026-06-21 | 0.054626 |
| 2026-06-22 | 0.054882 |
| 2026-06-23 | 0.055088 |
| 2026-06-24 | 0.055251 |
| 2026-06-25 | 0.055532 |
| 2026-06-26 | 0.055126 |
| 2026-06-27 | 0.056151 |
| 2026-06-28 | 0.05545 |
| 2026-06-29 | 0.055948 |
| 2026-06-30 | 0.056035 |
| 2026-07-01 | 0.056038 |
| 2026-07-02 | 0.056061 |
| 2026-07-03 | 0.056007 |
| 2026-07-04 | 0.05627 |
| 2026-07-05 | 0.055906 |
| 2026-07-06 | 0.056065 |
| 2026-07-07 | 0.056239 |
| 2026-07-08 | 0.055344 |
| 2026-07-09 | 0.055299 |
| 2026-07-10 | 0.055295 |
| 2026-07-11 | 0.055626 |
| 2026-07-12 | 0.055086 |
| 2026-07-13 | 0.054697 |
| 2026-07-14 | 0.054228 |
| 2026-07-15 | 0.053964 |
| 2026-07-16 | 0.053832 |
| 2026-07-17 | 0.053829 |
| 2026-07-18 | 0.054312 |
| 2026-07-19 | 0.053937 |
| 2026-07-20 | 0.0535 |
| 2026-07-21 | 0.053328 |
| 2026-07-22 | 0.053284 |
| 2026-07-23 | 0.053201 |
| 2026-07-24 | 0.053217 |
| 2026-07-25 | 0.053666 |
| 2026-07-26 | 0.053385 |
| 2026-07-27 | 0.053677 |
| 2026-07-28 | 0.05391 |
| 2026-07-29 | 0.053951 |
| 2026-07-30 | 0.053491 |
| 2026-07-31 | 0.053249 |
| 2026-08-01 | 0.053457 |
| 2026-08-02 | 0.05345 |
| 2026-08-03 | 0.054026 |
| 2026-08-04 | 0.054018 |
| 2026-08-05 | 0.054476 |
| 2026-08-06 | 0.054656 |
| 2026-08-07 | 0.054712 |
| 2026-08-08 | 0.055013 |
| 2026-08-09 | 0.054956 |
| 2026-08-10 | 0.05459 |
| 2026-08-11 | 0.054254 |
| 2026-08-12 | 0.05416 |
| 2026-08-13 | 0.054212 |
| 2026-08-14 | 0.054224 |
| 2026-08-15 | 0.054732 |
| 2026-08-16 | 0.054332 |
| 2026-08-17 | 0.05419 |
| 2026-08-18 | 0.053821 |
| 2026-08-19 | 0.053679 |
| 2026-08-20 | 0.05335 |
| 2026-08-21 | 0.053148 |
| 2026-08-22 | 0.053386 |
| 2026-08-23 | 0.053234 |
| 2026-08-24 | 0.053222 |
| 2026-08-25 | 0.053336 |
| 2026-08-26 | 0.053612 |
| 2026-08-27 | 0.053717 |
| 2026-08-28 | 0.053673 |
| 2026-08-29 | 0.054051 |
| 2026-08-30 | 0.054009 |
| 2026-08-31 | 0.053152 |
| 2026-09-01 | 0.053043 |
| 2026-09-02 | 0.053119 |
| 2026-09-03 | 0.053278 |
| 2026-09-04 | 0.053203 |
| 2026-09-05 | 0.053378 |
| 2026-09-06 | 0.053261 |
| 2026-09-07 | 0.053201 |
| 2026-09-08 | 0.053084 |
| 2026-09-09 | 0.052991 |
| 2026-09-10 | 0.052902 |
| 2026-09-11 | 0.052951 |
| 2026-09-12 | 0.053254 |
| 2026-09-13 | 0.053158 |
| 2026-09-14 | 0.052797 |
| 2026-09-15 | 0.052625 |
| 2026-09-16 | 0.052414 |
| 2026-09-17 | 0.0524 |
| 2026-09-18 | 0.052539 |
| 2026-09-19 | 0.052675 |
| 2026-09-20 | 0.052506 |
| 2026-09-21 | 0.052491 |
| 2026-09-22 | 0.052875 |
| 2026-09-23 | 0.053111 |
| 2026-09-24 | 0.053182 |
| 2026-09-25 | 0.053125 |
| 2026-09-26 | 0.052993 |
| 2026-09-27 | 0.053036 |
| 2026-09-28 | 0.052845 |
| 2026-09-30 | 0.053084 |
| 2026-10-02 | 0.052822 |
| 2026-10-03 | 0.053404 |
| 2026-10-04 | 0.052652 |
| 2026-10-05 | 0.052667 |
| 2026-10-06 | 0.052808 |
| 2026-10-07 | 0.052674 |
| 2026-10-08 | 0.052684 |
| 2026-10-09 | 0.052784 |
| 2026-10-10 | 0.053158 |
| 2026-10-11 | 0.052889 |
| 2026-10-12 | 0.052952 |
| 2026-10-13 | 0.052524 |
| 2026-10-14 | 0.052205 |
| 2026-10-15 | 0.051903 |
| 2026-10-16 | 0.051791 |
| 2026-10-17 | 0.051659 |
High
0.06258
Low
0.05010
Average
0.05592
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/WST API questions
How do I get the EGP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/WST rate in rates.WST.
How far back does EGP/WST historical data go?
Daily EGP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.