EGP to VUV exchange rate API
Egyptian Pound to Vatu · quoted 2026-10-18
2.2480
▼ +6.01% over 2Y
1 EGP = 2.2480 VUV · 1 VUV = 0.44483 EGP · Get this rate via the API
1 EGP buys 2.2480 VUV as of 2026-10-18, so 1 VUV buys 0.44483 EGP. Over the last 2 years, EGP/VUV traded between 2.1940 and 2.5968, averaged 2.4022 and fell 6.01%. The API holds daily EGP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 2.391771 |
| 2024-10-19 | 2.432285 |
| 2024-10-20 | 2.42813 |
| 2024-10-21 | 2.436585 |
| 2024-10-22 | 2.446597 |
| 2024-10-23 | 2.412073 |
| 2024-10-24 | 2.459245 |
| 2024-10-25 | 2.405596 |
| 2024-10-26 | 2.441834 |
| 2024-10-27 | 2.418664 |
| 2024-10-28 | 2.45593 |
| 2024-10-29 | 2.415391 |
| 2024-10-30 | 2.459152 |
| 2024-10-31 | 2.408989 |
| 2024-11-01 | 2.404072 |
| 2024-11-02 | 2.45161 |
| 2024-11-03 | 2.421705 |
| 2024-11-04 | 2.452281 |
| 2024-11-05 | 2.44035 |
| 2024-11-06 | 2.382109 |
| 2024-11-07 | 2.393652 |
| 2024-11-08 | 2.383983 |
| 2024-11-09 | 2.407683 |
| 2024-11-10 | 2.375554 |
| 2024-11-11 | 2.385553 |
| 2024-11-12 | 2.445853 |
| 2024-11-13 | 2.411491 |
| 2024-11-14 | 2.405637 |
| 2024-11-15 | 2.387749 |
| 2024-11-16 | 2.458378 |
| 2024-11-17 | 2.427172 |
| 2024-11-18 | 2.379782 |
| 2024-11-19 | 2.400274 |
| 2024-11-20 | 2.404964 |
| 2024-11-21 | 2.396627 |
| 2024-11-22 | 2.396375 |
| 2024-11-23 | 2.431909 |
| 2024-11-24 | 2.414769 |
| 2024-11-25 | 2.45017 |
| 2024-11-26 | 2.447482 |
| 2024-11-27 | 2.401255 |
| 2024-11-28 | 2.399077 |
| 2024-11-29 | 2.402738 |
| 2024-11-30 | 2.45376 |
| 2024-12-01 | 2.415683 |
| 2024-12-02 | 2.437304 |
| 2024-12-03 | 2.399357 |
| 2024-12-04 | 2.402735 |
| 2024-12-05 | 2.399607 |
| 2024-12-06 | 2.391323 |
| 2024-12-07 | 2.442632 |
| 2024-12-08 | 2.463777 |
| 2024-12-09 | 2.438554 |
| 2024-12-10 | 2.362033 |
| 2024-12-11 | 2.426619 |
| 2024-12-12 | 2.376945 |
| 2024-12-13 | 2.385753 |
| 2024-12-14 | 2.424054 |
| 2024-12-15 | 2.400949 |
| 2024-12-16 | 2.395859 |
| 2024-12-17 | 2.369502 |
| 2024-12-18 | 2.35608 |
| 2024-12-19 | 2.367971 |
| 2024-12-20 | 2.371175 |
| 2024-12-21 | 2.423986 |
| 2024-12-22 | 2.422695 |
| 2024-12-23 | 2.377741 |
| 2024-12-24 | 2.365332 |
| 2024-12-25 | 2.377083 |
| 2024-12-26 | 2.378348 |
| 2024-12-27 | 2.406025 |
| 2024-12-28 | 2.447768 |
| 2024-12-29 | 2.388564 |
| 2024-12-30 | 2.380934 |
| 2024-12-31 | 2.429715 |
| 2025-01-01 | 2.379136 |
| 2025-01-02 | 2.382095 |
| 2025-01-03 | 2.380864 |
| 2025-01-04 | 2.447684 |
| 2025-01-05 | 2.389294 |
| 2025-01-06 | 2.398314 |
| 2025-01-07 | 2.425269 |
| 2025-01-08 | 2.399491 |
| 2025-01-09 | 2.401958 |
| 2025-01-10 | 2.40367 |
| 2025-01-11 | 2.466609 |
| 2025-01-12 | 2.423763 |
| 2025-01-13 | 2.402957 |
| 2025-01-14 | 2.424902 |
| 2025-01-15 | 2.420872 |
| 2025-01-16 | 2.409897 |
| 2025-01-17 | 2.447371 |
| 2025-01-18 | 2.477879 |
| 2025-01-19 | 2.440621 |
| 2025-01-20 | 2.466735 |
| 2025-01-21 | 2.434502 |
| 2025-01-22 | 2.467761 |
| 2025-01-23 | 2.433048 |
| 2025-01-24 | 2.424216 |
| 2025-01-25 | 2.458103 |
| 2025-01-26 | 2.431994 |
| 2025-01-27 | 2.402281 |
| 2025-01-28 | 2.410619 |
| 2025-01-29 | 2.441777 |
| 2025-01-30 | 2.441956 |
| 2025-01-31 | 2.411722 |
| 2025-02-01 | 2.474505 |
| 2025-02-02 | 2.427494 |
| 2025-02-03 | 2.433092 |
| 2025-02-04 | 2.402329 |
| 2025-02-05 | 2.431386 |
| 2025-02-06 | 2.40946 |
| 2025-02-07 | 2.435674 |
| 2025-02-08 | 2.457639 |
| 2025-02-09 | 2.433127 |
| 2025-02-10 | 2.428658 |
| 2025-02-11 | 2.417291 |
| 2025-02-12 | 2.473153 |
| 2025-02-13 | 2.384475 |
| 2025-02-14 | 2.399902 |
| 2025-02-15 | 2.435135 |
| 2025-02-16 | 2.387417 |
| 2025-02-17 | 2.368925 |
| 2025-02-18 | 2.370835 |
| 2025-02-19 | 2.380849 |
| 2025-02-20 | 2.411742 |
| 2025-02-21 | 2.380049 |
| 2025-02-22 | 2.430721 |
| 2025-02-23 | 2.393867 |
| 2025-02-24 | 2.387698 |
| 2025-02-25 | 2.408746 |
| 2025-02-26 | 2.37903 |
| 2025-02-27 | 2.419139 |
| 2025-02-28 | 2.395522 |
| 2025-03-01 | 2.450656 |
| 2025-03-02 | 2.401462 |
| 2025-03-03 | 2.424625 |
| 2025-03-04 | 2.412108 |
| 2025-03-05 | 2.412151 |
| 2025-03-06 | 2.377317 |
| 2025-03-07 | 2.372452 |
| 2025-03-08 | 2.418152 |
| 2025-03-09 | 2.404861 |
| 2025-03-10 | 2.402963 |
| 2025-03-11 | 2.402338 |
| 2025-03-12 | 2.399677 |
| 2025-03-13 | 2.361722 |
| 2025-03-14 | 2.361654 |
| 2025-03-15 | 2.431046 |
| 2025-03-16 | 2.384775 |
| 2025-03-17 | 2.394267 |
| 2025-03-18 | 2.362551 |
| 2025-03-19 | 2.384767 |
| 2025-03-20 | 2.348843 |
| 2025-03-21 | 2.363997 |
| 2025-03-22 | 2.433718 |
| 2025-03-23 | 2.398215 |
| 2025-03-25 | 2.367755 |
| 2025-03-26 | 2.365444 |
| 2025-03-27 | 2.367114 |
| 2025-03-28 | 2.385858 |
| 2025-03-29 | 2.432167 |
| 2025-03-30 | 2.385185 |
| 2025-03-31 | 2.371031 |
| 2025-04-01 | 2.403184 |
| 2025-04-02 | 2.405869 |
| 2025-04-03 | 2.374744 |
| 2025-04-04 | 2.387197 |
| 2025-04-05 | 2.415515 |
| 2025-04-06 | 2.39897 |
| 2025-04-07 | 2.395191 |
| 2025-04-08 | 2.38167 |
| 2025-04-09 | 2.402602 |
| 2025-04-10 | 2.348677 |
| 2025-04-11 | 2.340912 |
| 2025-04-12 | 2.396905 |
| 2025-04-13 | 2.355145 |
| 2025-04-14 | 2.335091 |
| 2025-04-15 | 2.374392 |
| 2025-04-16 | 2.337435 |
| 2025-04-17 | 2.37536 |
| 2025-04-18 | 2.361923 |
| 2025-04-19 | 2.366591 |
| 2025-04-20 | 2.354217 |
| 2025-04-21 | 2.357308 |
| 2025-04-22 | 2.340157 |
| 2025-04-23 | 2.303547 |
| 2025-04-24 | 2.35247 |
| 2025-04-25 | 2.309311 |
| 2025-04-26 | 2.373114 |
| 2025-04-27 | 2.335348 |
| 2025-04-28 | 2.313716 |
| 2025-04-29 | 2.360178 |
| 2025-04-30 | 2.344241 |
| 2025-05-01 | 2.356101 |
| 2025-05-02 | 2.321615 |
| 2025-05-03 | 2.386606 |
| 2025-05-04 | 2.344607 |
| 2025-05-05 | 2.322642 |
| 2025-05-06 | 2.351995 |
| 2025-05-07 | 2.38495 |
| 2025-05-08 | 2.352916 |
| 2025-05-09 | 2.335136 |
| 2025-05-10 | 2.391969 |
| 2025-05-11 | 2.35626 |
| 2025-05-12 | 2.369461 |
| 2025-05-13 | 2.382183 |
| 2025-05-14 | 2.337818 |
| 2025-05-15 | 2.367215 |
| 2025-05-17 | 2.417596 |
| 2025-05-18 | 2.383931 |
| 2025-05-19 | 2.364631 |
| 2025-05-20 | 2.353856 |
| 2025-05-21 | 2.390674 |
| 2025-05-22 | 2.362165 |
| 2025-05-23 | 2.397585 |
| 2025-05-24 | 2.423353 |
| 2025-05-25 | 2.38152 |
| 2025-05-26 | 2.378284 |
| 2025-05-27 | 2.353512 |
| 2025-05-28 | 2.390842 |
| 2025-05-29 | 2.363703 |
| 2025-05-30 | 2.39383 |
| 2025-05-31 | 2.428307 |
| 2025-06-01 | 2.386157 |
| 2025-06-02 | 2.396572 |
| 2025-06-03 | 2.380081 |
| 2025-06-04 | 2.362839 |
| 2025-06-05 | 2.356919 |
| 2025-06-06 | 2.357652 |
| 2025-06-07 | 2.417848 |
| 2025-06-08 | 2.379417 |
| 2025-06-09 | 2.397742 |
| 2025-06-10 | 2.389144 |
| 2025-06-11 | 2.391985 |
| 2025-06-12 | 2.393061 |
| 2025-06-13 | 2.336311 |
| 2025-06-14 | 2.396104 |
| 2025-06-15 | 2.364542 |
| 2025-06-16 | 2.383897 |
| 2025-06-17 | 2.353237 |
| 2025-06-18 | 2.325301 |
| 2025-06-19 | 2.347499 |
| 2025-06-20 | 2.31188 |
| 2025-06-21 | 2.368905 |
| 2025-06-22 | 2.347716 |
| 2025-06-23 | 2.318154 |
| 2025-06-24 | 2.305852 |
| 2025-06-25 | 2.356583 |
| 2025-06-26 | 2.382063 |
| 2025-06-27 | 2.379827 |
| 2025-06-28 | 2.394614 |
| 2025-06-29 | 2.364939 |
| 2025-06-30 | 2.374985 |
| 2025-07-01 | 2.34666 |
| 2025-07-02 | 2.383007 |
| 2025-07-03 | 2.352464 |
| 2025-07-04 | 2.355651 |
| 2025-07-05 | 2.403752 |
| 2025-07-06 | 2.377564 |
| 2025-07-07 | 2.39151 |
| 2025-07-08 | 2.342257 |
| 2025-07-09 | 2.367559 |
| 2025-07-10 | 2.348001 |
| 2025-07-11 | 2.36846 |
| 2025-07-12 | 2.416701 |
| 2025-07-13 | 2.37071 |
| 2025-07-14 | 2.347601 |
| 2025-07-15 | 2.381289 |
| 2025-07-16 | 2.354329 |
| 2025-07-17 | 2.388856 |
| 2025-07-18 | 2.377006 |
| 2025-07-19 | 2.423857 |
| 2025-07-20 | 2.400565 |
| 2025-07-21 | 2.398959 |
| 2025-07-22 | 2.398344 |
| 2025-07-23 | 2.39564 |
| 2025-07-24 | 2.40142 |
| 2025-07-25 | 2.399751 |
| 2025-07-26 | 2.415191 |
| 2025-07-27 | 2.388476 |
| 2025-07-28 | 2.376583 |
| 2025-07-29 | 2.386357 |
| 2025-07-30 | 2.377419 |
| 2025-07-31 | 2.395851 |
| 2025-08-01 | 2.422465 |
| 2025-08-02 | 2.492125 |
| 2025-08-03 | 2.427863 |
| 2025-08-04 | 2.400858 |
| 2025-08-05 | 2.406578 |
| 2025-08-06 | 2.413737 |
| 2025-08-07 | 2.419744 |
| 2025-08-08 | 2.4008 |
| 2025-08-09 | 2.458815 |
| 2025-08-10 | 2.43636 |
| 2025-08-11 | 2.410899 |
| 2025-08-12 | 2.4101 |
| 2025-08-13 | 2.436314 |
| 2025-08-14 | 2.443985 |
| 2025-08-15 | 2.410356 |
| 2025-08-16 | 2.468512 |
| 2025-08-17 | 2.431287 |
| 2025-08-18 | 2.428518 |
| 2025-08-19 | 2.399812 |
| 2025-08-20 | 2.40616 |
| 2025-08-21 | 2.420081 |
| 2025-08-22 | 2.411958 |
| 2025-08-23 | 2.483045 |
| 2025-08-24 | 2.48446 |
| 2025-08-25 | 2.423633 |
| 2025-08-26 | 2.405757 |
| 2025-08-27 | 2.400581 |
| 2025-08-28 | 2.408324 |
| 2025-08-29 | 2.390959 |
| 2025-08-30 | 2.470727 |
| 2025-08-31 | 2.423365 |
| 2025-09-01 | 2.418023 |
| 2025-09-02 | 2.383868 |
| 2025-09-03 | 2.389489 |
| 2025-09-04 | 2.390674 |
| 2025-09-05 | 2.38984 |
| 2025-09-06 | 2.48487 |
| 2025-09-07 | 2.444101 |
| 2025-09-08 | 2.402006 |
| 2025-09-09 | 2.394533 |
| 2025-09-10 | 2.446568 |
| 2025-09-11 | 2.406164 |
| 2025-09-12 | 2.460913 |
| 2025-09-13 | 2.475545 |
| 2025-09-14 | 2.423002 |
| 2025-09-15 | 2.38398 |
| 2025-09-16 | 2.383293 |
| 2025-09-17 | 2.389938 |
| 2025-09-18 | 2.378665 |
| 2025-09-19 | 2.375084 |
| 2025-09-20 | 2.477253 |
| 2025-09-21 | 2.423376 |
| 2025-09-22 | 2.430429 |
| 2025-09-23 | 2.396654 |
| 2025-09-24 | 2.445062 |
| 2025-09-25 | 2.425384 |
| 2025-09-26 | 2.432405 |
| 2025-09-27 | 2.478971 |
| 2025-09-28 | 2.443022 |
| 2025-09-29 | 2.424644 |
| 2025-09-30 | 2.497343 |
| 2025-10-01 | 2.508701 |
| 2025-10-02 | 2.508122 |
| 2025-10-03 | 2.518834 |
| 2025-10-04 | 2.529751 |
| 2025-10-05 | 2.521472 |
| 2025-10-06 | 2.54487 |
| 2025-10-07 | 2.54967 |
| 2025-10-08 | 2.551589 |
| 2025-10-09 | 2.553487 |
| 2025-10-10 | 2.563839 |
| 2025-10-11 | 2.571534 |
| 2025-10-12 | 2.55746 |
| 2025-10-13 | 2.551848 |
| 2025-10-14 | 2.56212 |
| 2025-10-15 | 2.569474 |
| 2025-10-16 | 2.57135 |
| 2025-10-17 | 2.572843 |
| 2025-10-18 | 2.580394 |
| 2025-10-19 | 2.573578 |
| 2025-10-20 | 2.572527 |
| 2025-10-21 | 2.564388 |
| 2025-10-22 | 2.565039 |
| 2025-10-23 | 2.565066 |
| 2025-10-24 | 2.566335 |
| 2025-10-25 | 2.572422 |
| 2025-10-26 | 2.573083 |
| 2025-10-27 | 2.569941 |
| 2025-10-28 | 2.571507 |
| 2025-10-29 | 2.569665 |
| 2025-10-30 | 2.574245 |
| 2025-10-31 | 2.5786 |
| 2025-11-01 | 2.581604 |
| 2025-11-02 | 2.57926 |
| 2025-11-03 | 2.582406 |
| 2025-11-04 | 2.577954 |
| 2025-11-05 | 2.57644 |
| 2025-11-06 | 2.577119 |
| 2025-11-07 | 2.580313 |
| 2025-11-08 | 2.587375 |
| 2025-11-09 | 2.594764 |
| 2025-11-10 | 2.589923 |
| 2025-11-11 | 2.588985 |
| 2025-11-12 | 2.589071 |
| 2025-11-13 | 2.584206 |
| 2025-11-14 | 2.58229 |
| 2025-11-15 | 2.596832 |
| 2025-11-16 | 2.595523 |
| 2025-11-17 | 2.590918 |
| 2025-11-18 | 2.587514 |
| 2025-11-19 | 2.578146 |
| 2025-11-20 | 2.575509 |
| 2025-11-21 | 2.581915 |
| 2025-11-22 | 2.583002 |
| 2025-11-23 | 2.580918 |
| 2025-11-24 | 2.586573 |
| 2025-11-25 | 2.579863 |
| 2025-11-26 | 2.575875 |
| 2025-11-27 | 2.57081 |
| 2025-11-28 | 2.574408 |
| 2025-11-29 | 2.578222 |
| 2025-11-30 | 2.579309 |
| 2025-12-01 | 2.579257 |
| 2025-12-02 | 2.577225 |
| 2025-12-03 | 2.571742 |
| 2025-12-04 | 2.569699 |
| 2025-12-05 | 2.568926 |
| 2025-12-06 | 2.573685 |
| 2025-12-07 | 2.570898 |
| 2025-12-08 | 2.564848 |
| 2025-12-09 | 2.560223 |
| 2025-12-10 | 2.556368 |
| 2025-12-11 | 2.556988 |
| 2025-12-12 | 2.555676 |
| 2025-12-13 | 2.555516 |
| 2025-12-14 | 2.56294 |
| 2025-12-15 | 2.564688 |
| 2025-12-16 | 2.565065 |
| 2025-12-17 | 2.558705 |
| 2025-12-18 | 2.555775 |
| 2025-12-19 | 2.549613 |
| 2025-12-20 | 2.540534 |
| 2025-12-21 | 2.557094 |
| 2025-12-22 | 2.562271 |
| 2025-12-23 | 2.557538 |
| 2025-12-24 | 2.54786 |
| 2025-12-25 | 2.545798 |
| 2025-12-26 | 2.537872 |
| 2025-12-27 | 2.536495 |
| 2025-12-28 | 2.543894 |
| 2025-12-29 | 2.541261 |
| 2025-12-30 | 2.533192 |
| 2025-12-31 | 2.533998 |
| 2026-01-01 | 2.537161 |
| 2026-01-02 | 2.54587 |
| 2026-01-03 | 2.524678 |
| 2026-01-04 | 2.53854 |
| 2026-01-05 | 2.553182 |
| 2026-01-06 | 2.563253 |
| 2026-01-07 | 2.56112 |
| 2026-01-08 | 2.561625 |
| 2026-01-09 | 2.566461 |
| 2026-01-10 | 2.543744 |
| 2026-01-11 | 2.55649 |
| 2026-01-12 | 2.567453 |
| 2026-01-13 | 2.574336 |
| 2026-01-14 | 2.570446 |
| 2026-01-15 | 2.566273 |
| 2026-01-16 | 2.566284 |
| 2026-01-17 | 2.565214 |
| 2026-01-18 | 2.561715 |
| 2026-01-19 | 2.577099 |
| 2026-01-20 | 2.555155 |
| 2026-01-21 | 2.549372 |
| 2026-01-22 | 2.552439 |
| 2026-01-23 | 2.558561 |
| 2026-01-24 | 2.548897 |
| 2026-01-25 | 2.557815 |
| 2026-01-26 | 2.552672 |
| 2026-01-27 | 2.549614 |
| 2026-01-28 | 2.54836 |
| 2026-01-29 | 2.55488 |
| 2026-01-30 | 2.550776 |
| 2026-01-31 | 2.520143 |
| 2026-02-01 | 2.540042 |
| 2026-02-02 | 2.542325 |
| 2026-02-03 | 2.546035 |
| 2026-02-04 | 2.550027 |
| 2026-02-05 | 2.552783 |
| 2026-02-06 | 2.5568 |
| 2026-02-07 | 2.563557 |
| 2026-02-08 | 2.550948 |
| 2026-02-09 | 2.554497 |
| 2026-02-10 | 2.546021 |
| 2026-02-11 | 2.547572 |
| 2026-02-12 | 2.545552 |
| 2026-02-13 | 2.529365 |
| 2026-02-14 | 2.553681 |
| 2026-02-15 | 2.541094 |
| 2026-02-16 | 2.544757 |
| 2026-02-17 | 2.529674 |
| 2026-02-18 | 2.526392 |
| 2026-02-19 | 2.508111 |
| 2026-02-20 | 2.499588 |
| 2026-02-21 | 2.498968 |
| 2026-02-22 | 2.498149 |
| 2026-02-23 | 2.485883 |
| 2026-02-24 | 2.483085 |
| 2026-02-25 | 2.479975 |
| 2026-02-26 | 2.479319 |
| 2026-02-27 | 2.477395 |
| 2026-02-28 | 2.487091 |
| 2026-03-01 | 2.487537 |
| 2026-03-02 | 2.436149 |
| 2026-03-03 | 2.392721 |
| 2026-03-04 | 2.377708 |
| 2026-03-05 | 2.373893 |
| 2026-03-06 | 2.374767 |
| 2026-03-07 | 2.367143 |
| 2026-03-08 | 2.327875 |
| 2026-03-09 | 2.289319 |
| 2026-03-10 | 2.289001 |
| 2026-03-11 | 2.304989 |
| 2026-03-12 | 2.282191 |
| 2026-03-13 | 2.278103 |
| 2026-03-14 | 2.262748 |
| 2026-03-15 | 2.273526 |
| 2026-03-16 | 2.275724 |
| 2026-03-17 | 2.282135 |
| 2026-03-18 | 2.279526 |
| 2026-03-19 | 2.280479 |
| 2026-03-20 | 2.279169 |
| 2026-03-21 | 2.280266 |
| 2026-03-22 | 2.280618 |
| 2026-03-23 | 2.285023 |
| 2026-03-24 | 2.269875 |
| 2026-03-25 | 2.267667 |
| 2026-03-26 | 2.274733 |
| 2026-03-27 | 2.275439 |
| 2026-03-28 | 2.273979 |
| 2026-03-29 | 2.259608 |
| 2026-03-30 | 2.230818 |
| 2026-03-31 | 2.209907 |
| 2026-04-01 | 2.226903 |
| 2026-04-02 | 2.218584 |
| 2026-04-03 | 2.199593 |
| 2026-04-04 | 2.193977 |
| 2026-04-05 | 2.197878 |
| 2026-04-06 | 2.200589 |
| 2026-04-07 | 2.197961 |
| 2026-04-08 | 2.219263 |
| 2026-04-09 | 2.251806 |
| 2026-04-10 | 2.246554 |
| 2026-04-11 | 2.244656 |
| 2026-04-12 | 2.234408 |
| 2026-04-13 | 2.235669 |
| 2026-04-14 | 2.252697 |
| 2026-04-15 | 2.27434 |
| 2026-04-16 | 2.279516 |
| 2026-04-17 | 2.281649 |
| 2026-04-18 | 2.278683 |
| 2026-04-19 | 2.263313 |
| 2026-04-20 | 2.274942 |
| 2026-04-21 | 2.274247 |
| 2026-04-22 | 2.278172 |
| 2026-04-23 | 2.256574 |
| 2026-04-24 | 2.247796 |
| 2026-04-25 | 2.241286 |
| 2026-04-26 | 2.247849 |
| 2026-04-27 | 2.249886 |
| 2026-04-28 | 2.240183 |
| 2026-04-29 | 2.233589 |
| 2026-04-30 | 2.219715 |
| 2026-05-01 | 2.213125 |
| 2026-05-02 | 2.214893 |
| 2026-05-03 | 2.216151 |
| 2026-05-04 | 2.205029 |
| 2026-05-05 | 2.203821 |
| 2026-05-06 | 2.224063 |
| 2026-05-07 | 2.233348 |
| 2026-05-08 | 2.23734 |
| 2026-05-09 | 2.237687 |
| 2026-05-10 | 2.23883 |
| 2026-05-11 | 2.235152 |
| 2026-05-12 | 2.225561 |
| 2026-05-13 | 2.224624 |
| 2026-05-14 | 2.230691 |
| 2026-05-15 | 2.231941 |
| 2026-05-16 | 2.208496 |
| 2026-05-17 | 2.229969 |
| 2026-05-18 | 2.221867 |
| 2026-05-19 | 2.224912 |
| 2026-05-20 | 2.224616 |
| 2026-05-21 | 2.230388 |
| 2026-05-22 | 2.237591 |
| 2026-05-23 | 2.210757 |
| 2026-05-24 | 2.236281 |
| 2026-05-25 | 2.259813 |
| 2026-05-26 | 2.263765 |
| 2026-05-27 | 2.266297 |
| 2026-05-28 | 2.266631 |
| 2026-05-29 | 2.264702 |
| 2026-05-30 | 2.248898 |
| 2026-05-31 | 2.260913 |
| 2026-06-01 | 2.26168 |
| 2026-06-02 | 2.272644 |
| 2026-06-03 | 2.274128 |
| 2026-06-04 | 2.279655 |
| 2026-06-05 | 2.280682 |
| 2026-06-06 | 2.280073 |
| 2026-06-07 | 2.268017 |
| 2026-06-08 | 2.275396 |
| 2026-06-09 | 2.296286 |
| 2026-06-10 | 2.301153 |
| 2026-06-11 | 2.294766 |
| 2026-06-12 | 2.293408 |
| 2026-06-13 | 2.287014 |
| 2026-06-14 | 2.307193 |
| 2026-06-15 | 2.346105 |
| 2026-06-16 | 2.366482 |
| 2026-06-17 | 2.375729 |
| 2026-06-18 | 2.383579 |
| 2026-06-19 | 2.388027 |
| 2026-06-20 | 2.370816 |
| 2026-06-21 | 2.378456 |
| 2026-06-22 | 2.389557 |
| 2026-06-23 | 2.395446 |
| 2026-06-24 | 2.405627 |
| 2026-06-25 | 2.41379 |
| 2026-06-26 | 2.415195 |
| 2026-06-27 | 2.408306 |
| 2026-06-28 | 2.412813 |
| 2026-06-29 | 2.433874 |
| 2026-06-30 | 2.443514 |
| 2026-07-01 | 2.4459 |
| 2026-07-02 | 2.450124 |
| 2026-07-03 | 2.440577 |
| 2026-07-04 | 2.421343 |
| 2026-07-05 | 2.432434 |
| 2026-07-06 | 2.448011 |
| 2026-07-07 | 2.45465 |
| 2026-07-08 | 2.438103 |
| 2026-07-09 | 2.422609 |
| 2026-07-10 | 2.418912 |
| 2026-07-11 | 2.418723 |
| 2026-07-12 | 2.410533 |
| 2026-07-13 | 2.392415 |
| 2026-07-14 | 2.371191 |
| 2026-07-15 | 2.361829 |
| 2026-07-16 | 2.363262 |
| 2026-07-17 | 2.357007 |
| 2026-07-18 | 2.348495 |
| 2026-07-19 | 2.357778 |
| 2026-07-20 | 2.341386 |
| 2026-07-21 | 2.339627 |
| 2026-07-22 | 2.330684 |
| 2026-07-23 | 2.324783 |
| 2026-07-24 | 2.324417 |
| 2026-07-25 | 2.309172 |
| 2026-07-26 | 2.32411 |
| 2026-07-27 | 2.343897 |
| 2026-07-28 | 2.36131 |
| 2026-07-29 | 2.361801 |
| 2026-07-30 | 2.347093 |
| 2026-07-31 | 2.331277 |
| 2026-08-01 | 2.309743 |
| 2026-08-02 | 2.332077 |
| 2026-08-03 | 2.363729 |
| 2026-08-04 | 2.374818 |
| 2026-08-05 | 2.386198 |
| 2026-08-06 | 2.394836 |
| 2026-08-07 | 2.39538 |
| 2026-08-08 | 2.400959 |
| 2026-08-09 | 2.400388 |
| 2026-08-10 | 2.389715 |
| 2026-08-11 | 2.369834 |
| 2026-08-12 | 2.36337 |
| 2026-08-13 | 2.363807 |
| 2026-08-14 | 2.363958 |
| 2026-08-15 | 2.37736 |
| 2026-08-16 | 2.362727 |
| 2026-08-17 | 2.367909 |
| 2026-08-18 | 2.351795 |
| 2026-08-19 | 2.341777 |
| 2026-08-20 | 2.329773 |
| 2026-08-21 | 2.324908 |
| 2026-08-22 | 2.33148 |
| 2026-08-23 | 2.327527 |
| 2026-08-24 | 2.328906 |
| 2026-08-25 | 2.336247 |
| 2026-08-26 | 2.350374 |
| 2026-08-27 | 2.349393 |
| 2026-08-28 | 2.347808 |
| 2026-08-29 | 2.353302 |
| 2026-08-30 | 2.356501 |
| 2026-08-31 | 2.328867 |
| 2026-09-01 | 2.319445 |
| 2026-09-02 | 2.317322 |
| 2026-09-03 | 2.319739 |
| 2026-09-04 | 2.317479 |
| 2026-09-05 | 2.307844 |
| 2026-09-06 | 2.314141 |
| 2026-09-07 | 2.317212 |
| 2026-09-08 | 2.311749 |
| 2026-09-09 | 2.305458 |
| 2026-09-10 | 2.298678 |
| 2026-09-11 | 2.298016 |
| 2026-09-12 | 2.284875 |
| 2026-09-13 | 2.29593 |
| 2026-09-14 | 2.296159 |
| 2026-09-15 | 2.284623 |
| 2026-09-16 | 2.276847 |
| 2026-09-17 | 2.272666 |
| 2026-09-18 | 2.273801 |
| 2026-09-19 | 2.265486 |
| 2026-09-20 | 2.269229 |
| 2026-09-21 | 2.281018 |
| 2026-09-22 | 2.287651 |
| 2026-09-23 | 2.301336 |
| 2026-09-24 | 2.295979 |
| 2026-09-25 | 2.292055 |
| 2026-09-26 | 2.286448 |
| 2026-09-27 | 2.290785 |
| 2026-09-28 | 2.292029 |
| 2026-09-29 | 2.286748 |
| 2026-09-30 | 2.296497 |
| 2026-10-02 | 2.297447 |
| 2026-10-03 | 2.290922 |
| 2026-10-04 | 2.304043 |
| 2026-10-05 | 2.295107 |
| 2026-10-06 | 2.297428 |
| 2026-10-07 | 2.295247 |
| 2026-10-08 | 2.293664 |
| 2026-10-09 | 2.293659 |
| 2026-10-10 | 2.291026 |
| 2026-10-11 | 2.28603 |
| 2026-10-12 | 2.281144 |
| 2026-10-13 | 2.268573 |
| 2026-10-14 | 2.253493 |
| 2026-10-15 | 2.242137 |
| 2026-10-16 | 2.245562 |
| 2026-10-17 | 2.24804 |
| 2026-10-18 | 2.24804 |
High
2.5968
Low
2.1940
Average
2.4022
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/VUV API questions
How do I get the EGP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/VUV rate in rates.VUV.
How far back does EGP/VUV historical data go?
Daily EGP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.