EGP to VND exchange rate API
Egyptian Pound to Dong · quoted 2026-10-15
485.9595
▼ +5.74% over 2Y
1 EGP = 485.9595 VND · 1 VND = 0.002058 EGP · Get this rate via the API
1 EGP buys 485.9595 VND as of 2026-10-15, so 1 VND buys 0.002058 EGP. Over the last 2 years, EGP/VND traded between 484.6380 and 561.7854, averaged 521.6890 and fell 5.74%. The API holds daily EGP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 515.554492 |
| 2024-10-16 | 508.789688 |
| 2024-10-17 | 514.904257 |
| 2024-10-18 | 510.020776 |
| 2024-10-19 | 517.743364 |
| 2024-10-20 | 511.459621 |
| 2024-10-21 | 520.142903 |
| 2024-10-22 | 522.245636 |
| 2024-10-23 | 513.589269 |
| 2024-10-24 | 522.648638 |
| 2024-10-25 | 512.457339 |
| 2024-10-26 | 520.205608 |
| 2024-10-27 | 515.55306 |
| 2024-10-28 | 521.192065 |
| 2024-10-29 | 512.427033 |
| 2024-10-30 | 521.349914 |
| 2024-10-31 | 511.505414 |
| 2024-11-01 | 509.681796 |
| 2024-11-02 | 519.190946 |
| 2024-11-03 | 512.992459 |
| 2024-11-04 | 521.372297 |
| 2024-11-05 | 517.576484 |
| 2024-11-06 | 509.274844 |
| 2024-11-07 | 508.953264 |
| 2024-11-08 | 507.126452 |
| 2024-11-09 | 512.772186 |
| 2024-11-10 | 508.117626 |
| 2024-11-11 | 507.560817 |
| 2024-11-12 | 517.873953 |
| 2024-11-13 | 509.264261 |
| 2024-11-14 | 508.9486 |
| 2024-11-15 | 506.434159 |
| 2024-11-16 | 514.932719 |
| 2024-11-17 | 511.166904 |
| 2024-11-18 | 509.47076 |
| 2024-11-19 | 508.024462 |
| 2024-11-20 | 507.268699 |
| 2024-11-21 | 505.659622 |
| 2024-11-22 | 505.580855 |
| 2024-11-23 | 511.853999 |
| 2024-11-24 | 508.616165 |
| 2024-11-25 | 516.810936 |
| 2024-11-26 | 516.223294 |
| 2024-11-27 | 506.025231 |
| 2024-11-28 | 504.97693 |
| 2024-11-29 | 505.491319 |
| 2024-11-30 | 511.385868 |
| 2024-12-01 | 506.445845 |
| 2024-12-02 | 513.270069 |
| 2024-12-03 | 505.086999 |
| 2024-12-04 | 505.017418 |
| 2024-12-05 | 504.184989 |
| 2024-12-06 | 502.041038 |
| 2024-12-07 | 508.182911 |
| 2024-12-08 | 504.623938 |
| 2024-12-09 | 500.737231 |
| 2024-12-10 | 496.49754 |
| 2024-12-11 | 505.718102 |
| 2024-12-12 | 495.482458 |
| 2024-12-13 | 494.05255 |
| 2024-12-14 | 500.542046 |
| 2024-12-15 | 495.082308 |
| 2024-12-16 | 494.499602 |
| 2024-12-17 | 494.631133 |
| 2024-12-18 | 494.248652 |
| 2024-12-19 | 494.641387 |
| 2024-12-20 | 493.812997 |
| 2024-12-21 | 500.273427 |
| 2024-12-22 | 495.60996 |
| 2024-12-23 | 494.24434 |
| 2024-12-24 | 491.950395 |
| 2024-12-25 | 498.019462 |
| 2024-12-26 | 493.575236 |
| 2024-12-27 | 500.230783 |
| 2024-12-28 | 500.598026 |
| 2024-12-29 | 495.540259 |
| 2024-12-30 | 495.134836 |
| 2024-12-31 | 502.102441 |
| 2025-01-01 | 497.077778 |
| 2025-01-02 | 495.089776 |
| 2025-01-03 | 495.078795 |
| 2025-01-04 | 500.970457 |
| 2025-01-05 | 496.108967 |
| 2025-01-06 | 500.381296 |
| 2025-01-07 | 501.979888 |
| 2025-01-08 | 495.249673 |
| 2025-01-09 | 495.745444 |
| 2025-01-10 | 495.93174 |
| 2025-01-11 | 502.956111 |
| 2025-01-12 | 497.435074 |
| 2025-01-13 | 496.295018 |
| 2025-01-14 | 496.774219 |
| 2025-01-15 | 497.268611 |
| 2025-01-16 | 497.358246 |
| 2025-01-17 | 502.529921 |
| 2025-01-18 | 504.064692 |
| 2025-01-19 | 497.59632 |
| 2025-01-20 | 503.687291 |
| 2025-01-21 | 496.283302 |
| 2025-01-22 | 501.088619 |
| 2025-01-23 | 493.48083 |
| 2025-01-24 | 493.223358 |
| 2025-01-25 | 499.247904 |
| 2025-01-26 | 494.418136 |
| 2025-01-27 | 490.93795 |
| 2025-01-28 | 492.31452 |
| 2025-01-29 | 498.723121 |
| 2025-01-30 | 498.770443 |
| 2025-01-31 | 492.575893 |
| 2025-02-01 | 499.229172 |
| 2025-02-02 | 493.726717 |
| 2025-02-03 | 501.824794 |
| 2025-02-04 | 494.911446 |
| 2025-02-05 | 498.503389 |
| 2025-02-06 | 495.260952 |
| 2025-02-07 | 502.002457 |
| 2025-02-08 | 503.597214 |
| 2025-02-09 | 497.868195 |
| 2025-02-10 | 501.913065 |
| 2025-02-11 | 500.838363 |
| 2025-02-12 | 500.181162 |
| 2025-02-13 | 497.033115 |
| 2025-02-14 | 501.382192 |
| 2025-02-15 | 501.987054 |
| 2025-02-16 | 496.737754 |
| 2025-02-17 | 497.168035 |
| 2025-02-18 | 498.206787 |
| 2025-02-19 | 498.081889 |
| 2025-02-20 | 505.326324 |
| 2025-02-21 | 498.74572 |
| 2025-02-22 | 505.133074 |
| 2025-02-23 | 500.415918 |
| 2025-02-24 | 500.117265 |
| 2025-02-25 | 505.297632 |
| 2025-02-26 | 499.388851 |
| 2025-02-27 | 506.013569 |
| 2025-02-28 | 498.851932 |
| 2025-03-01 | 504.36778 |
| 2025-03-02 | 499.727404 |
| 2025-03-03 | 507.586283 |
| 2025-03-04 | 506.174676 |
| 2025-03-05 | 504.844419 |
| 2025-03-06 | 497.05878 |
| 2025-03-07 | 497.497117 |
| 2025-03-08 | 503.106598 |
| 2025-03-09 | 499.124097 |
| 2025-03-10 | 505.6218 |
| 2025-03-11 | 504.670203 |
| 2025-03-12 | 504.304567 |
| 2025-03-13 | 497.745299 |
| 2025-03-14 | 498.204306 |
| 2025-03-15 | 504.341581 |
| 2025-03-16 | 498.901054 |
| 2025-03-17 | 505.464202 |
| 2025-03-18 | 499.765383 |
| 2025-03-19 | 506.428373 |
| 2025-03-20 | 498.968089 |
| 2025-03-21 | 500.39624 |
| 2025-03-22 | 507.892439 |
| 2025-03-23 | 505.141589 |
| 2025-03-25 | 500.809506 |
| 2025-03-26 | 500.18004 |
| 2025-03-27 | 500.43961 |
| 2025-03-28 | 505.081306 |
| 2025-03-29 | 506.709134 |
| 2025-03-30 | 501.367094 |
| 2025-03-31 | 500.576285 |
| 2025-04-01 | 507.742247 |
| 2025-04-02 | 507.890381 |
| 2025-04-03 | 504.180962 |
| 2025-04-04 | 510.939603 |
| 2025-04-05 | 509.701028 |
| 2025-04-06 | 505.727623 |
| 2025-04-07 | 500.648865 |
| 2025-04-08 | 499.766688 |
| 2025-04-09 | 501.831672 |
| 2025-04-10 | 494.583121 |
| 2025-04-11 | 495.924743 |
| 2025-04-12 | 502.333314 |
| 2025-04-13 | 497.422934 |
| 2025-04-14 | 498.889191 |
| 2025-04-15 | 508.580395 |
| 2025-04-16 | 501.25179 |
| 2025-04-17 | 500.407683 |
| 2025-04-18 | 501.527599 |
| 2025-04-19 | 504.711576 |
| 2025-04-20 | 503.24819 |
| 2025-04-21 | 503.62823 |
| 2025-04-22 | 505.610512 |
| 2025-04-23 | 503.554724 |
| 2025-04-24 | 512.544735 |
| 2025-04-25 | 505.074904 |
| 2025-04-26 | 511.686352 |
| 2025-04-27 | 506.896376 |
| 2025-04-28 | 504.375909 |
| 2025-04-29 | 512.40637 |
| 2025-04-30 | 511.998922 |
| 2025-05-01 | 512.153739 |
| 2025-05-02 | 503.955849 |
| 2025-05-03 | 511.639912 |
| 2025-05-04 | 507.117697 |
| 2025-05-05 | 505.648326 |
| 2025-05-06 | 512.771492 |
| 2025-05-07 | 519.711684 |
| 2025-05-08 | 512.970225 |
| 2025-05-09 | 506.320047 |
| 2025-05-10 | 514.615388 |
| 2025-05-11 | 508.182438 |
| 2025-05-12 | 512.860541 |
| 2025-05-13 | 514.457296 |
| 2025-05-14 | 508.362311 |
| 2025-05-15 | 514.882331 |
| 2025-05-17 | 515.280195 |
| 2025-05-18 | 512.868695 |
| 2025-05-19 | 512.212573 |
| 2025-05-20 | 512.970972 |
| 2025-05-21 | 520.140557 |
| 2025-05-22 | 514.769497 |
| 2025-05-23 | 520.942562 |
| 2025-05-24 | 517.339863 |
| 2025-05-25 | 516.876891 |
| 2025-05-26 | 519.905536 |
| 2025-05-27 | 514.503808 |
| 2025-05-28 | 521.42522 |
| 2025-05-29 | 516.519008 |
| 2025-05-30 | 522.937375 |
| 2025-05-31 | 525.196701 |
| 2025-06-01 | 518.760203 |
| 2025-06-02 | 523.801568 |
| 2025-06-03 | 523.931765 |
| 2025-06-04 | 519.106134 |
| 2025-06-05 | 519.354924 |
| 2025-06-06 | 519.126472 |
| 2025-06-07 | 523.110554 |
| 2025-06-08 | 520.690695 |
| 2025-06-09 | 525.974522 |
| 2025-06-10 | 525.20402 |
| 2025-06-11 | 526.364958 |
| 2025-06-12 | 526.712502 |
| 2025-06-13 | 518.029046 |
| 2025-06-14 | 527.885168 |
| 2025-06-15 | 519.726353 |
| 2025-06-16 | 524.408355 |
| 2025-06-17 | 519.793389 |
| 2025-06-18 | 514.792941 |
| 2025-06-19 | 517.771984 |
| 2025-06-20 | 509.948682 |
| 2025-06-21 | 518.434233 |
| 2025-06-22 | 511.447674 |
| 2025-06-23 | 510.555974 |
| 2025-06-24 | 510.630041 |
| 2025-06-25 | 522.170613 |
| 2025-06-26 | 526.407476 |
| 2025-06-27 | 525.86825 |
| 2025-06-28 | 522.849862 |
| 2025-06-29 | 520.007209 |
| 2025-06-30 | 525.66384 |
| 2025-07-01 | 521.062322 |
| 2025-07-02 | 530.225382 |
| 2025-07-03 | 524.913066 |
| 2025-07-04 | 524.648524 |
| 2025-07-05 | 531.856777 |
| 2025-07-06 | 528.20643 |
| 2025-07-07 | 531.532026 |
| 2025-07-08 | 520.270982 |
| 2025-07-09 | 526.547265 |
| 2025-07-10 | 520.506764 |
| 2025-07-11 | 526.953911 |
| 2025-07-12 | 527.1274 |
| 2025-07-13 | 524.445998 |
| 2025-07-14 | 521.663045 |
| 2025-07-15 | 528.441122 |
| 2025-07-16 | 523.429212 |
| 2025-07-17 | 529.053988 |
| 2025-07-18 | 523.788298 |
| 2025-07-19 | 528.722398 |
| 2025-07-20 | 525.017441 |
| 2025-07-21 | 529.098407 |
| 2025-07-22 | 530.32056 |
| 2025-07-23 | 532.665968 |
| 2025-07-24 | 533.217008 |
| 2025-07-25 | 533.436479 |
| 2025-07-26 | 531.684759 |
| 2025-07-27 | 528.081186 |
| 2025-07-28 | 528.481637 |
| 2025-07-29 | 531.510294 |
| 2025-07-30 | 532.676707 |
| 2025-07-31 | 531.741557 |
| 2025-08-01 | 539.51445 |
| 2025-08-02 | 541.242856 |
| 2025-08-03 | 534.400967 |
| 2025-08-04 | 532.316566 |
| 2025-08-05 | 535.286386 |
| 2025-08-06 | 535.665908 |
| 2025-08-07 | 535.035867 |
| 2025-08-08 | 534.174867 |
| 2025-08-09 | 539.763432 |
| 2025-08-10 | 535.636765 |
| 2025-08-11 | 534.634792 |
| 2025-08-12 | 535.527179 |
| 2025-08-13 | 541.975172 |
| 2025-08-14 | 543.700817 |
| 2025-08-15 | 537.709302 |
| 2025-08-16 | 542.729941 |
| 2025-08-17 | 539.644087 |
| 2025-08-18 | 544.250406 |
| 2025-08-19 | 537.802174 |
| 2025-08-20 | 538.087987 |
| 2025-08-21 | 543.738867 |
| 2025-08-22 | 537.942768 |
| 2025-08-23 | 546.580305 |
| 2025-08-24 | 543.596902 |
| 2025-08-25 | 537.057904 |
| 2025-08-26 | 537.179897 |
| 2025-08-27 | 536.565567 |
| 2025-08-28 | 536.02254 |
| 2025-08-29 | 537.217198 |
| 2025-08-30 | 544.980772 |
| 2025-08-31 | 538.222176 |
| 2025-09-01 | 543.561954 |
| 2025-09-02 | 535.551324 |
| 2025-09-03 | 537.535851 |
| 2025-09-04 | 537.441685 |
| 2025-09-05 | 537.628817 |
| 2025-09-06 | 543.593731 |
| 2025-09-07 | 540.027555 |
| 2025-09-08 | 537.788998 |
| 2025-09-09 | 540.932387 |
| 2025-09-10 | 549.321825 |
| 2025-09-11 | 542.587389 |
| 2025-09-12 | 554.849349 |
| 2025-09-13 | 550.997607 |
| 2025-09-14 | 543.482455 |
| 2025-09-15 | 542.419968 |
| 2025-09-16 | 541.528638 |
| 2025-09-17 | 542.321106 |
| 2025-09-18 | 541.827517 |
| 2025-09-19 | 541.132384 |
| 2025-09-20 | 547.284572 |
| 2025-09-21 | 543.091778 |
| 2025-09-22 | 549.982688 |
| 2025-09-23 | 542.287877 |
| 2025-09-24 | 548.183715 |
| 2025-09-25 | 542.217075 |
| 2025-09-26 | 542.593425 |
| 2025-09-27 | 548.657962 |
| 2025-09-28 | 542.641596 |
| 2025-09-29 | 543.697768 |
| 2025-09-30 | 544.431452 |
| 2025-10-01 | 545.770096 |
| 2025-10-02 | 546.215623 |
| 2025-10-03 | 546.450575 |
| 2025-10-04 | 554.71743 |
| 2025-10-05 | 547.669362 |
| 2025-10-06 | 547.45878 |
| 2025-10-07 | 555.22241 |
| 2025-10-08 | 556.127274 |
| 2025-10-09 | 555.933168 |
| 2025-10-10 | 555.818734 |
| 2025-10-11 | 554.600351 |
| 2025-10-12 | 555.027741 |
| 2025-10-13 | 554.061466 |
| 2025-10-14 | 554.327504 |
| 2025-10-15 | 554.790251 |
| 2025-10-16 | 555.207482 |
| 2025-10-17 | 555.29264 |
| 2025-10-18 | 555.157766 |
| 2025-10-19 | 555.638403 |
| 2025-10-20 | 556.343923 |
| 2025-10-21 | 556.194084 |
| 2025-10-22 | 555.885884 |
| 2025-10-23 | 555.515723 |
| 2025-10-24 | 554.923057 |
| 2025-10-25 | 556.507745 |
| 2025-10-26 | 555.422752 |
| 2025-10-27 | 555.986304 |
| 2025-10-28 | 557.063498 |
| 2025-10-29 | 558.240487 |
| 2025-10-30 | 559.165578 |
| 2025-10-31 | 558.929118 |
| 2025-11-01 | 558.569993 |
| 2025-11-02 | 558.131484 |
| 2025-11-03 | 558.806667 |
| 2025-11-04 | 558.437082 |
| 2025-11-05 | 557.374193 |
| 2025-11-06 | 557.59113 |
| 2025-11-07 | 557.698202 |
| 2025-11-08 | 553.370073 |
| 2025-11-09 | 559.260017 |
| 2025-11-10 | 558.810841 |
| 2025-11-11 | 558.962396 |
| 2025-11-12 | 559.930668 |
| 2025-11-13 | 560.170146 |
| 2025-11-14 | 560.163028 |
| 2025-11-15 | 559.908589 |
| 2025-11-16 | 561.42872 |
| 2025-11-17 | 561.78542 |
| 2025-11-18 | 561.596656 |
| 2025-11-19 | 559.612679 |
| 2025-11-20 | 558.287439 |
| 2025-11-21 | 557.757813 |
| 2025-11-22 | 553.849184 |
| 2025-11-23 | 556.620948 |
| 2025-11-24 | 555.446447 |
| 2025-11-25 | 553.994984 |
| 2025-11-26 | 554.1533 |
| 2025-11-27 | 555.182887 |
| 2025-11-28 | 555.299243 |
| 2025-11-29 | 553.954689 |
| 2025-11-30 | 556.068989 |
| 2025-12-01 | 556.882714 |
| 2025-12-02 | 556.918598 |
| 2025-12-03 | 556.64573 |
| 2025-12-04 | 556.478086 |
| 2025-12-05 | 556.342697 |
| 2025-12-06 | 555.212618 |
| 2025-12-07 | 556.540159 |
| 2025-12-08 | 557.122326 |
| 2025-12-09 | 556.585894 |
| 2025-12-10 | 556.049196 |
| 2025-12-11 | 555.807573 |
| 2025-12-12 | 555.279013 |
| 2025-12-13 | 555.991748 |
| 2025-12-14 | 556.190814 |
| 2025-12-15 | 556.521037 |
| 2025-12-16 | 557.300518 |
| 2025-12-17 | 556.295398 |
| 2025-12-18 | 555.214506 |
| 2025-12-19 | 555.139979 |
| 2025-12-20 | 552.257647 |
| 2025-12-21 | 554.34213 |
| 2025-12-22 | 555.999051 |
| 2025-12-23 | 556.568527 |
| 2025-12-24 | 555.580186 |
| 2025-12-25 | 554.14655 |
| 2025-12-26 | 554.990304 |
| 2025-12-27 | 554.807419 |
| 2025-12-28 | 554.623528 |
| 2025-12-29 | 553.6105 |
| 2025-12-30 | 552.457539 |
| 2025-12-31 | 553.106337 |
| 2026-01-01 | 553.753911 |
| 2026-01-02 | 552.861636 |
| 2026-01-03 | 550.562391 |
| 2026-01-04 | 551.898855 |
| 2026-01-05 | 554.56742 |
| 2026-01-06 | 557.603159 |
| 2026-01-07 | 557.930851 |
| 2026-01-08 | 557.667487 |
| 2026-01-09 | 557.908818 |
| 2026-01-10 | 555.293965 |
| 2026-01-11 | 556.296872 |
| 2026-01-12 | 558.433358 |
| 2026-01-13 | 559.388871 |
| 2026-01-14 | 558.495574 |
| 2026-01-15 | 557.533908 |
| 2026-01-16 | 557.903803 |
| 2026-01-17 | 557.433952 |
| 2026-01-18 | 557.5548 |
| 2026-01-19 | 557.036 |
| 2026-01-20 | 555.354977 |
| 2026-01-21 | 555.863961 |
| 2026-01-22 | 558.080168 |
| 2026-01-23 | 559.169209 |
| 2026-01-24 | 557.608569 |
| 2026-01-25 | 559.512565 |
| 2026-01-26 | 559.453167 |
| 2026-01-27 | 557.71115 |
| 2026-01-28 | 557.827375 |
| 2026-01-29 | 558.011209 |
| 2026-01-30 | 554.808489 |
| 2026-01-31 | 551.541263 |
| 2026-02-01 | 553.152532 |
| 2026-02-02 | 553.534231 |
| 2026-02-03 | 554.864659 |
| 2026-02-04 | 555.490421 |
| 2026-02-05 | 555.182445 |
| 2026-02-06 | 555.978474 |
| 2026-02-07 | 552.696021 |
| 2026-02-08 | 552.717444 |
| 2026-02-09 | 555.278464 |
| 2026-02-10 | 554.579741 |
| 2026-02-11 | 556.654882 |
| 2026-02-12 | 556.326136 |
| 2026-02-13 | 556.054519 |
| 2026-02-14 | 554.462958 |
| 2026-02-15 | 556.892308 |
| 2026-02-16 | 557.748093 |
| 2026-02-17 | 556.03744 |
| 2026-02-18 | 554.899435 |
| 2026-02-19 | 550.33615 |
| 2026-02-20 | 548.112508 |
| 2026-02-21 | 543.744166 |
| 2026-02-22 | 546.65125 |
| 2026-02-23 | 547.691586 |
| 2026-02-24 | 549.587802 |
| 2026-02-25 | 547.482631 |
| 2026-02-26 | 546.306039 |
| 2026-02-27 | 545.150985 |
| 2026-02-28 | 550.250137 |
| 2026-03-01 | 545.038476 |
| 2026-03-02 | 537.150081 |
| 2026-03-03 | 529.060267 |
| 2026-03-04 | 525.427768 |
| 2026-03-05 | 524.208549 |
| 2026-03-06 | 524.866042 |
| 2026-03-07 | 518.734217 |
| 2026-03-08 | 513.650769 |
| 2026-03-09 | 505.36138 |
| 2026-03-10 | 503.125375 |
| 2026-03-11 | 507.194607 |
| 2026-03-12 | 504.811258 |
| 2026-03-13 | 503.681061 |
| 2026-03-14 | 504.635306 |
| 2026-03-15 | 503.023068 |
| 2026-03-16 | 502.511982 |
| 2026-03-17 | 504.060005 |
| 2026-03-18 | 504.711501 |
| 2026-03-19 | 505.033024 |
| 2026-03-20 | 505.117007 |
| 2026-03-21 | 503.808282 |
| 2026-03-22 | 505.27002 |
| 2026-03-23 | 506.088746 |
| 2026-03-24 | 503.654159 |
| 2026-03-25 | 502.927944 |
| 2026-03-26 | 501.732664 |
| 2026-03-27 | 501.127933 |
| 2026-03-28 | 500.311967 |
| 2026-03-29 | 497.314787 |
| 2026-03-30 | 489.585629 |
| 2026-03-31 | 484.638034 |
| 2026-04-01 | 489.706288 |
| 2026-04-02 | 489.842348 |
| 2026-04-03 | 486.194574 |
| 2026-04-04 | 485.260164 |
| 2026-04-05 | 485.315929 |
| 2026-04-06 | 486.45579 |
| 2026-04-07 | 484.668831 |
| 2026-04-08 | 489.462468 |
| 2026-04-09 | 496.794621 |
| 2026-04-10 | 497.661816 |
| 2026-04-11 | 495.889901 |
| 2026-04-12 | 494.345679 |
| 2026-04-13 | 497.040755 |
| 2026-04-14 | 501.274886 |
| 2026-04-15 | 506.586736 |
| 2026-04-16 | 509.395696 |
| 2026-04-17 | 510.212784 |
| 2026-04-18 | 507.573055 |
| 2026-04-19 | 506.456715 |
| 2026-04-20 | 508.821958 |
| 2026-04-21 | 509.284761 |
| 2026-04-22 | 508.873759 |
| 2026-04-23 | 504.252682 |
| 2026-04-24 | 502.154477 |
| 2026-04-25 | 501.403746 |
| 2026-04-26 | 501.81716 |
| 2026-04-27 | 502.806193 |
| 2026-04-28 | 501.466087 |
| 2026-04-29 | 499.430861 |
| 2026-04-30 | 494.951003 |
| 2026-05-01 | 493.649034 |
| 2026-05-02 | 491.352163 |
| 2026-05-03 | 492.649782 |
| 2026-05-04 | 493.775806 |
| 2026-05-05 | 492.607515 |
| 2026-05-06 | 497.044655 |
| 2026-05-07 | 500.791896 |
| 2026-05-08 | 500.709132 |
| 2026-05-09 | 498.780063 |
| 2026-05-10 | 500.140685 |
| 2026-05-11 | 500.675938 |
| 2026-05-12 | 499.692318 |
| 2026-05-13 | 499.736651 |
| 2026-05-14 | 499.929256 |
| 2026-05-15 | 499.958102 |
| 2026-05-16 | 498.31549 |
| 2026-05-17 | 499.291564 |
| 2026-05-18 | 496.699231 |
| 2026-05-19 | 497.29403 |
| 2026-05-20 | 496.339241 |
| 2026-05-21 | 498.214708 |
| 2026-05-22 | 499.88019 |
| 2026-05-23 | 493.46539 |
| 2026-05-24 | 498.735873 |
| 2026-05-25 | 505.160997 |
| 2026-05-26 | 506.323726 |
| 2026-05-27 | 506.000365 |
| 2026-05-28 | 505.9004 |
| 2026-05-29 | 505.693797 |
| 2026-05-30 | 503.451706 |
| 2026-05-31 | 503.802369 |
| 2026-06-01 | 506.215391 |
| 2026-06-02 | 508.744938 |
| 2026-06-03 | 509.004155 |
| 2026-06-04 | 509.457963 |
| 2026-06-05 | 509.870937 |
| 2026-06-06 | 505.598485 |
| 2026-06-08 | 507.757779 |
| 2026-06-09 | 509.505545 |
| 2026-06-10 | 509.909901 |
| 2026-06-11 | 508.602749 |
| 2026-06-12 | 508.075326 |
| 2026-06-13 | 508.37213 |
| 2026-06-14 | 510.027124 |
| 2026-06-15 | 520.346536 |
| 2026-06-16 | 525.068121 |
| 2026-06-17 | 528.246211 |
| 2026-06-18 | 529.153606 |
| 2026-06-19 | 529.200943 |
| 2026-06-20 | 527.886515 |
| 2026-06-21 | 528.048079 |
| 2026-06-22 | 529.776525 |
| 2026-06-23 | 530.933336 |
| 2026-06-24 | 532.15917 |
| 2026-06-25 | 532.898894 |
| 2026-06-26 | 533.115106 |
| 2026-06-27 | 531.996411 |
| 2026-06-28 | 531.659348 |
| 2026-06-29 | 534.88303 |
| 2026-06-30 | 536.69868 |
| 2026-07-01 | 537.244526 |
| 2026-07-02 | 537.418847 |
| 2026-07-03 | 537.130184 |
| 2026-07-04 | 533.290627 |
| 2026-07-05 | 535.235239 |
| 2026-07-06 | 538.708762 |
| 2026-07-07 | 540.463159 |
| 2026-07-08 | 535.385666 |
| 2026-07-09 | 531.687803 |
| 2026-07-10 | 531.481697 |
| 2026-07-11 | 528.74105 |
| 2026-07-12 | 528.150064 |
| 2026-07-13 | 526.263362 |
| 2026-07-14 | 521.243558 |
| 2026-07-15 | 520.661342 |
| 2026-07-16 | 521.656658 |
| 2026-07-17 | 522.008596 |
| 2026-07-18 | 520.04251 |
| 2026-07-19 | 520.131183 |
| 2026-07-20 | 517.310007 |
| 2026-07-21 | 517.116527 |
| 2026-07-22 | 515.837478 |
| 2026-07-23 | 514.71549 |
| 2026-07-24 | 514.360783 |
| 2026-07-25 | 512.6234 |
| 2026-07-26 | 513.907546 |
| 2026-07-27 | 518.449662 |
| 2026-07-28 | 522.188618 |
| 2026-07-29 | 522.061437 |
| 2026-07-30 | 517.61909 |
| 2026-07-31 | 515.834162 |
| 2026-08-01 | 513.204169 |
| 2026-08-02 | 516.111037 |
| 2026-08-03 | 523.374948 |
| 2026-08-04 | 525.29779 |
| 2026-08-05 | 527.585824 |
| 2026-08-06 | 529.312895 |
| 2026-08-07 | 528.604849 |
| 2026-08-08 | 527.504811 |
| 2026-08-09 | 529.509246 |
| 2026-08-10 | 526.283413 |
| 2026-08-11 | 523.285109 |
| 2026-08-12 | 521.924359 |
| 2026-08-13 | 520.721146 |
| 2026-08-14 | 521.470959 |
| 2026-08-15 | 524.798326 |
| 2026-08-16 | 521.37179 |
| 2026-08-17 | 524.155754 |
| 2026-08-18 | 521.396287 |
| 2026-08-19 | 519.016991 |
| 2026-08-20 | 516.354641 |
| 2026-08-21 | 514.641275 |
| 2026-08-22 | 512.186686 |
| 2026-08-23 | 512.920821 |
| 2026-08-24 | 516.235811 |
| 2026-08-25 | 518.310067 |
| 2026-08-26 | 520.798987 |
| 2026-08-27 | 521.040038 |
| 2026-08-28 | 520.700294 |
| 2026-08-29 | 521.288676 |
| 2026-08-30 | 522.540792 |
| 2026-08-31 | 515.558298 |
| 2026-09-01 | 514.368365 |
| 2026-09-02 | 512.896988 |
| 2026-09-03 | 513.998405 |
| 2026-09-04 | 513.656683 |
| 2026-09-05 | 511.939196 |
| 2026-09-06 | 512.574216 |
| 2026-09-07 | 513.472031 |
| 2026-09-08 | 511.70804 |
| 2026-09-09 | 509.062588 |
| 2026-09-10 | 507.016939 |
| 2026-09-11 | 506.441738 |
| 2026-09-12 | 502.860882 |
| 2026-09-13 | 505.143314 |
| 2026-09-14 | 505.137184 |
| 2026-09-15 | 503.399266 |
| 2026-09-16 | 501.061601 |
| 2026-09-17 | 500.36951 |
| 2026-09-18 | 500.776666 |
| 2026-09-19 | 497.996995 |
| 2026-09-20 | 499.375203 |
| 2026-09-21 | 502.145625 |
| 2026-09-22 | 504.882897 |
| 2026-09-23 | 506.686277 |
| 2026-09-24 | 505.154766 |
| 2026-09-25 | 503.550366 |
| 2026-09-26 | 501.159789 |
| 2026-09-27 | 502.744751 |
| 2026-09-28 | 501.490874 |
| 2026-09-29 | 500.421198 |
| 2026-09-30 | 501.155507 |
| 2026-10-01 | 499.588588 |
| 2026-10-02 | 498.521754 |
| 2026-10-03 | 497.981421 |
| 2026-10-04 | 499.413476 |
| 2026-10-05 | 497.542232 |
| 2026-10-06 | 498.334791 |
| 2026-10-07 | 498.044234 |
| 2026-10-08 | 497.020819 |
| 2026-10-09 | 495.6586 |
| 2026-10-10 | 492.006608 |
| 2026-10-11 | 494.69086 |
| 2026-10-12 | 494.132008 |
| 2026-10-13 | 493.01609 |
| 2026-10-14 | 490.517584 |
| 2026-10-15 | 485.959512 |
High
561.7854
Low
484.6380
Average
521.6890
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/VND API questions
How do I get the EGP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/VND rate in rates.VND.
How far back does EGP/VND historical data go?
Daily EGP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.