EGP to VEF exchange rate API
Egyptian Pound to Bolivar · quoted 2026-10-15
1642380.73
▲ +1921.94% over 2Y
1 EGP = 1642380.73 VEF · 1 VEF = 0.000001 EGP · Get this rate via the API
1 EGP buys 1642380.73 VEF as of 2026-10-15, so 1 VEF buys 0.000001 EGP. Over the last 2 years, EGP/VEF traded between 80059.31 and 1670766.89, averaged 570774.87 and rose 1921.94%. The API holds daily EGP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 81227.993891 |
| 2024-10-16 | 80059.309321 |
| 2024-10-17 | 80942.929526 |
| 2024-10-18 | 80374.322943 |
| 2024-10-19 | 80505.327498 |
| 2024-10-20 | 80437.350649 |
| 2024-10-21 | 81798.452411 |
| 2024-10-22 | 81791.536462 |
| 2024-10-23 | 80639.363567 |
| 2024-10-24 | 82343.037281 |
| 2024-10-25 | 83680.12618 |
| 2024-10-26 | 84015.013285 |
| 2024-10-27 | 84029.985921 |
| 2024-10-28 | 85566.03776 |
| 2024-10-29 | 85600.602497 |
| 2024-10-30 | 87889.929977 |
| 2024-10-31 | 87209.310192 |
| 2024-11-01 | 87139.530881 |
| 2024-11-02 | 87851.286029 |
| 2024-11-03 | 87484.776022 |
| 2024-11-04 | 89395.623702 |
| 2024-11-05 | 88659.667504 |
| 2024-11-06 | 88305.433986 |
| 2024-11-07 | 88804.601789 |
| 2024-11-08 | 89522.153293 |
| 2024-11-09 | 89609.659044 |
| 2024-11-10 | 90399.449155 |
| 2024-11-11 | 90696.421908 |
| 2024-11-12 | 92414.737107 |
| 2024-11-13 | 91190.759004 |
| 2024-11-14 | 91210.054187 |
| 2024-11-15 | 91658.824242 |
| 2024-11-16 | 92768.119073 |
| 2024-11-17 | 92652.24891 |
| 2024-11-18 | 92744.479066 |
| 2024-11-19 | 92472.297056 |
| 2024-11-20 | 92403.571231 |
| 2024-11-21 | 92522.219745 |
| 2024-11-22 | 93036.054286 |
| 2024-11-23 | 93772.945802 |
| 2024-11-24 | 93729.47921 |
| 2024-11-25 | 95773.534272 |
| 2024-11-26 | 95682.834983 |
| 2024-11-27 | 94098.245753 |
| 2024-11-28 | 94215.500196 |
| 2024-11-29 | 95185.218206 |
| 2024-11-30 | 95921.000402 |
| 2024-12-01 | 95894.409616 |
| 2024-12-02 | 97179.283403 |
| 2024-12-03 | 95860.072686 |
| 2024-12-04 | 96074.710808 |
| 2024-12-05 | 96468.814 |
| 2024-12-06 | 96562.325456 |
| 2024-12-07 | 97564.344084 |
| 2024-12-08 | 97501.33273 |
| 2024-12-09 | 97288.901173 |
| 2024-12-10 | 96646.848174 |
| 2024-12-11 | 98875.354116 |
| 2024-12-12 | 97488.133613 |
| 2024-12-13 | 98046.689065 |
| 2024-12-14 | 98953.11833 |
| 2024-12-15 | 98931.580428 |
| 2024-12-16 | 99042.399417 |
| 2024-12-17 | 99021.236555 |
| 2024-12-18 | 99180.325914 |
| 2024-12-19 | 100042.543746 |
| 2024-12-20 | 100728.967787 |
| 2024-12-21 | 101163.753009 |
| 2024-12-22 | 101101.513896 |
| 2024-12-23 | 101146.174267 |
| 2024-12-24 | 100962.334934 |
| 2024-12-25 | 101407.796209 |
| 2024-12-26 | 101333.797818 |
| 2024-12-27 | 102822.378256 |
| 2024-12-28 | 101658.087616 |
| 2024-12-29 | 101639.681945 |
| 2024-12-30 | 102002.380996 |
| 2024-12-31 | 103539.684105 |
| 2025-01-01 | 102210.815849 |
| 2025-01-02 | 102253.72273 |
| 2025-01-03 | 103396.38637 |
| 2025-01-04 | 104331.525499 |
| 2025-01-05 | 104237.654972 |
| 2025-01-06 | 105596.890625 |
| 2025-01-07 | 105995.168984 |
| 2025-01-08 | 104645.847309 |
| 2025-01-09 | 105126.11251 |
| 2025-01-10 | 106377.209827 |
| 2025-01-11 | 106547.62741 |
| 2025-01-12 | 106434.615301 |
| 2025-01-13 | 106356.202286 |
| 2025-01-14 | 106574.665284 |
| 2025-01-15 | 106830.420041 |
| 2025-01-16 | 107677.6664 |
| 2025-01-17 | 109761.453671 |
| 2025-01-18 | 109506.701106 |
| 2025-01-19 | 109217.785059 |
| 2025-01-20 | 110415.465149 |
| 2025-01-21 | 109116.155869 |
| 2025-01-22 | 111245.150965 |
| 2025-01-23 | 110677.801519 |
| 2025-01-24 | 111762.548044 |
| 2025-01-25 | 112607.230089 |
| 2025-01-26 | 112492.315589 |
| 2025-01-27 | 112205.395588 |
| 2025-01-28 | 112999.496349 |
| 2025-01-29 | 115348.506189 |
| 2025-01-30 | 115548.643546 |
| 2025-01-31 | 115261.546697 |
| 2025-02-01 | 116212.967789 |
| 2025-02-02 | 116212.589833 |
| 2025-02-03 | 117237.344984 |
| 2025-02-04 | 116085.893672 |
| 2025-02-05 | 118000.754658 |
| 2025-02-06 | 117890.120754 |
| 2025-02-07 | 120521.787282 |
| 2025-02-08 | 120224.276385 |
| 2025-02-09 | 120144.789211 |
| 2025-02-10 | 121083.182766 |
| 2025-02-11 | 120242.435625 |
| 2025-02-12 | 120778.802416 |
| 2025-02-13 | 121041.726548 |
| 2025-02-14 | 123423.972395 |
| 2025-02-15 | 122524.368692 |
| 2025-02-16 | 122407.621897 |
| 2025-02-17 | 122576.981194 |
| 2025-02-18 | 122573.553716 |
| 2025-02-19 | 122620.235514 |
| 2025-02-20 | 125014.597086 |
| 2025-02-21 | 124799.765756 |
| 2025-02-22 | 125256.710918 |
| 2025-02-23 | 125206.996851 |
| 2025-02-24 | 125700.874979 |
| 2025-02-25 | 127022.456306 |
| 2025-02-27 | 128530.655655 |
| 2025-02-28 | 126663.516605 |
| 2025-03-01 | 127194.044853 |
| 2025-03-02 | 127143.75372 |
| 2025-03-03 | 129186.574397 |
| 2025-03-04 | 128946.512596 |
| 2025-03-05 | 128248.261679 |
| 2025-03-06 | 126598.468054 |
| 2025-03-07 | 127032.620867 |
| 2025-03-08 | 127615.811291 |
| 2025-03-10 | 129655.574217 |
| 2025-03-11 | 130871.772513 |
| 2025-03-12 | 130174.735065 |
| 2025-03-13 | 128056.800273 |
| 2025-03-14 | 128286.807782 |
| 2025-03-15 | 126968.404461 |
| 2025-03-17 | 130617.348985 |
| 2025-03-18 | 130582.020444 |
| 2025-03-19 | 134590.334146 |
| 2025-03-20 | 132585.076874 |
| 2025-03-21 | 133955.69064 |
| 2025-03-22 | 135234.952398 |
| 2025-03-25 | 134909.464584 |
| 2025-03-26 | 135358.742368 |
| 2025-03-27 | 136070.63081 |
| 2025-03-28 | 138024.589443 |
| 2025-03-29 | 137548.498224 |
| 2025-03-30 | 136959.072631 |
| 2025-04-01 | 139209.862361 |
| 2025-04-02 | 139845.511352 |
| 2025-04-03 | 138471.65191 |
| 2025-04-04 | 140543.946676 |
| 2025-04-05 | 142508.014636 |
| 2025-04-06 | 139230.693496 |
| 2025-04-07 | 138283.922209 |
| 2025-04-08 | 142561.764216 |
| 2025-04-09 | 143765.153529 |
| 2025-04-10 | 144424.801242 |
| 2025-04-11 | 150280.117324 |
| 2025-04-12 | 151482.897616 |
| 2025-04-13 | 150157.051338 |
| 2025-04-14 | 152931.67258 |
| 2025-04-15 | 154873.541152 |
| 2025-04-16 | 152637.648883 |
| 2025-04-17 | 154695.029747 |
| 2025-04-18 | 158161.344866 |
| 2025-04-19 | 158144.948884 |
| 2025-04-20 | 157961.924898 |
| 2025-04-21 | 159076.260901 |
| 2025-04-22 | 160992.892042 |
| 2025-04-23 | 160623.608679 |
| 2025-04-24 | 164193.785697 |
| 2025-04-25 | 164469.699092 |
| 2025-04-26 | 166523.11336 |
| 2025-04-27 | 165389.419549 |
| 2025-04-28 | 168720.349695 |
| 2025-04-29 | 172468.99911 |
| 2025-04-30 | 172728.845896 |
| 2025-05-01 | 173972.924227 |
| 2025-05-02 | 171159.710345 |
| 2025-05-03 | 174332.916167 |
| 2025-05-04 | 172076.562351 |
| 2025-05-05 | 174687.988873 |
| 2025-05-06 | 177302.634357 |
| 2025-05-08 | 183094.143341 |
| 2025-05-09 | 181548.559608 |
| 2025-05-10 | 183580.663307 |
| 2025-05-11 | 182980.171838 |
| 2025-05-12 | 185571.115088 |
| 2025-05-13 | 186350.695089 |
| 2025-05-14 | 184714.614856 |
| 2025-05-15 | 188029.668956 |
| 2025-05-17 | 188771.948707 |
| 2025-05-18 | 187713.558785 |
| 2025-05-19 | 188126.865293 |
| 2025-05-20 | 189185.697009 |
| 2025-05-21 | 191819.63123 |
| 2025-05-22 | 190059.646339 |
| 2025-05-23 | 192542.004057 |
| 2025-05-24 | 190278.148844 |
| 2025-05-25 | 189953.995883 |
| 2025-05-26 | 192647.000397 |
| 2025-05-27 | 190957.79992 |
| 2025-05-28 | 193400.972585 |
| 2025-05-29 | 193605.722856 |
| 2025-05-30 | 196474.514018 |
| 2025-05-31 | 196063.269 |
| 2025-06-01 | 194177.141137 |
| 2025-06-02 | 196909.230815 |
| 2025-06-03 | 197718.123052 |
| 2025-06-04 | 195858.044576 |
| 2025-06-05 | 195960.942353 |
| 2025-06-06 | 197985.627345 |
| 2025-06-07 | 200070.469752 |
| 2025-06-08 | 198035.855738 |
| 2025-06-09 | 201509.477778 |
| 2025-06-10 | 202016.974024 |
| 2025-06-11 | 203048.586036 |
| 2025-06-12 | 204401.562458 |
| 2025-06-13 | 202083.464635 |
| 2025-06-14 | 205119.789332 |
| 2025-06-15 | 202699.791473 |
| 2025-06-16 | 205525.716747 |
| 2025-06-17 | 205803.944179 |
| 2025-06-18 | 204138.33728 |
| 2025-06-19 | 206615.719405 |
| 2025-06-20 | 204237.095533 |
| 2025-06-21 | 207974.871237 |
| 2025-06-22 | 205836.83339 |
| 2025-06-23 | 203963.127909 |
| 2025-06-24 | 206338.676647 |
| 2025-06-25 | 209201.644653 |
| 2025-06-26 | 215321.562846 |
| 2025-06-27 | 216812.242774 |
| 2025-06-28 | 216188.874782 |
| 2025-06-29 | 213747.160528 |
| 2025-06-30 | 216769.336383 |
| 2025-07-01 | 217646.578241 |
| 2025-07-02 | 222668.700955 |
| 2025-07-03 | 221828.471036 |
| 2025-07-04 | 222801.235197 |
| 2025-07-05 | 225735.926626 |
| 2025-07-06 | 225386.168606 |
| 2025-07-07 | 225984.080149 |
| 2025-07-08 | 224760.889574 |
| 2025-07-09 | 229136.708855 |
| 2025-07-10 | 227803.082582 |
| 2025-07-11 | 231611.189646 |
| 2025-07-12 | 232560.50378 |
| 2025-07-13 | 230629.835501 |
| 2025-07-14 | 230780.847816 |
| 2025-07-15 | 234847.785488 |
| 2025-07-16 | 235062.239399 |
| 2025-07-17 | 239052.383444 |
| 2025-07-18 | 237076.159686 |
| 2025-07-19 | 240670.786933 |
| 2025-07-20 | 238830.422935 |
| 2025-07-21 | 240753.713958 |
| 2025-07-22 | 242673.176177 |
| 2025-07-23 | 246868.5058 |
| 2025-07-24 | 249004.407249 |
| 2025-07-25 | 248694.49161 |
| 2025-07-26 | 248331.738466 |
| 2025-07-27 | 246582.030981 |
| 2025-07-28 | 248991.213932 |
| 2025-07-29 | 250255.165546 |
| 2025-07-30 | 253205.043313 |
| 2025-07-31 | 254619.896227 |
| 2025-08-01 | 259035.059753 |
| 2025-08-02 | 260544.281802 |
| 2025-08-03 | 258404.881498 |
| 2025-08-04 | 259249.541475 |
| 2025-08-05 | 261057.530366 |
| 2025-08-06 | 263199.833372 |
| 2025-08-07 | 265687.318094 |
| 2025-08-08 | 266304.443901 |
| 2025-08-09 | 269586.798112 |
| 2025-08-10 | 269190.73423 |
| 2025-08-11 | 269965.773593 |
| 2025-08-12 | 271207.738026 |
| 2025-08-13 | 277198.459257 |
| 2025-08-14 | 279822.670844 |
| 2025-08-15 | 277366.718935 |
| 2025-08-16 | 283107.984725 |
| 2025-08-17 | 281263.457925 |
| 2025-08-18 | 285013.243814 |
| 2025-08-19 | 281242.425033 |
| 2025-08-20 | 282817.634664 |
| 2025-08-21 | 287469.024272 |
| 2025-08-22 | 287133.408476 |
| 2025-08-23 | 292896.361189 |
| 2025-08-24 | 291036.589394 |
| 2025-08-25 | 292513.091517 |
| 2025-08-26 | 290273.177066 |
| 2025-08-27 | 292095.715343 |
| 2025-08-28 | 296820.641863 |
| 2025-08-29 | 299508.661685 |
| 2025-08-30 | 306118.654706 |
| 2025-08-31 | 304429.29264 |
| 2025-09-01 | 309335.130042 |
| 2025-09-02 | 307403.959459 |
| 2025-09-03 | 307835.820326 |
| 2025-09-04 | 311378.330443 |
| 2025-09-05 | 313064.015985 |
| 2025-09-06 | 316788.199342 |
| 2025-09-07 | 316075.851378 |
| 2025-09-08 | 315527.002432 |
| 2025-09-09 | 319096.22365 |
| 2025-09-10 | 326559.937727 |
| 2025-09-11 | 325294.055351 |
| 2025-09-13 | 333645.19092 |
| 2025-09-14 | 331649.375743 |
| 2025-09-15 | 331606.441719 |
| 2025-09-16 | 332679.660714 |
| 2025-09-17 | 333054.891448 |
| 2025-09-18 | 334302.18822 |
| 2025-09-19 | 338537.319261 |
| 2025-09-20 | 342566.129601 |
| 2025-09-21 | 342472.142887 |
| 2025-09-22 | 350370.329122 |
| 2025-09-23 | 348554.312948 |
| 2025-09-24 | 354197.998087 |
| 2025-09-25 | 350533.6557 |
| 2025-09-26 | 352552.880587 |
| 2025-09-27 | 358960.746122 |
| 2025-09-28 | 359645.857825 |
| 2025-09-29 | 365103.022825 |
| 2025-09-30 | 365210.095962 |
| 2025-10-01 | 370819.105152 |
| 2025-10-02 | 374473.191098 |
| 2025-10-03 | 377910.80791 |
| 2025-10-04 | 387952.679798 |
| 2025-10-05 | 387008.648076 |
| 2025-10-06 | 388796.160146 |
| 2025-10-07 | 389034.766177 |
| 2025-10-08 | 397111.393073 |
| 2025-10-09 | 396560.458642 |
| 2025-10-10 | 401832.8578 |
| 2025-10-11 | 407633.164878 |
| 2025-10-12 | 405641.733277 |
| 2025-10-13 | 406759.451255 |
| 2025-10-14 | 406826.156973 |
| 2025-10-15 | 414912.344554 |
| 2025-10-16 | 422355.357772 |
| 2025-10-17 | 424995.878393 |
| 2025-10-18 | 428222.347395 |
| 2025-10-19 | 427909.918968 |
| 2025-10-20 | 427983.993336 |
| 2025-10-21 | 432067.102453 |
| 2025-10-22 | 434769.118311 |
| 2025-10-23 | 440342.987548 |
| 2025-10-24 | 445317.992398 |
| 2025-10-25 | 450678.967283 |
| 2025-10-26 | 450523.886511 |
| 2025-10-27 | 455254.533466 |
| 2025-10-28 | 454498.746115 |
| 2025-10-29 | 460057.155043 |
| 2025-10-30 | 465957.625621 |
| 2025-10-31 | 467883.30748 |
| 2025-11-01 | 473811.444731 |
| 2025-11-02 | 472529.868459 |
| 2025-11-03 | 471462.848403 |
| 2025-11-04 | 473045.864546 |
| 2025-11-05 | 474136.672327 |
| 2025-11-06 | 475913.418142 |
| 2025-11-07 | 480620.103729 |
| 2025-11-08 | 484694.547946 |
| 2025-11-09 | 483554.702246 |
| 2025-11-10 | 486382.580421 |
| 2025-11-11 | 488297.171543 |
| 2025-11-12 | 488562.955677 |
| 2025-11-13 | 494073.103503 |
| 2025-11-14 | 493472.887719 |
| 2025-11-15 | 498550.433883 |
| 2025-11-16 | 498020.308887 |
| 2025-11-17 | 501268.70163 |
| 2025-11-18 | 501598.682838 |
| 2025-11-19 | 501021.659334 |
| 2025-11-20 | 503621.229217 |
| 2025-11-21 | 504215.035061 |
| 2025-11-22 | 510343.494264 |
| 2025-11-23 | 507492.27966 |
| 2025-11-24 | 509733.724378 |
| 2025-11-25 | 507977.061021 |
| 2025-11-26 | 508291.112309 |
| 2025-11-27 | 509581.6583 |
| 2025-11-28 | 511292.046001 |
| 2025-11-29 | 517098.703216 |
| 2025-11-30 | 516067.389677 |
| 2025-12-01 | 515856.62564 |
| 2025-12-02 | 519807.013392 |
| 2025-12-03 | 519663.395262 |
| 2025-12-04 | 523983.527422 |
| 2025-12-05 | 525455.694491 |
| 2025-12-06 | 539315.037172 |
| 2025-12-07 | 535602.679156 |
| 2025-12-08 | 539349.979284 |
| 2025-12-09 | 541900.694639 |
| 2025-12-11 | 549218.1326 |
| 2025-12-12 | 559766.875152 |
| 2025-12-13 | 564681.386601 |
| 2025-12-14 | 563447.372543 |
| 2025-12-15 | 567183.280801 |
| 2025-12-16 | 567227.37064 |
| 2025-12-17 | 577561.880628 |
| 2025-12-18 | 573760.701591 |
| 2025-12-19 | 589241.882989 |
| 2025-12-20 | 591107.451673 |
| 2025-12-21 | 592312.316254 |
| 2025-12-22 | 599961.545188 |
| 2025-12-23 | 600507.534642 |
| 2025-12-24 | 608218.806093 |
| 2025-12-25 | 609043.887315 |
| 2025-12-26 | 608992.70353 |
| 2025-12-27 | 608435.736051 |
| 2025-12-28 | 609299.231442 |
| 2025-12-29 | 618169.49802 |
| 2025-12-30 | 618046.842267 |
| 2025-12-31 | 618487.350335 |
| 2026-01-01 | 628141.131123 |
| 2026-01-02 | 628062.144201 |
| 2026-01-03 | 629197.240287 |
| 2026-01-04 | 629174.865045 |
| 2026-01-05 | 629771.735478 |
| 2026-01-06 | 642024.767083 |
| 2026-01-07 | 653588.17169 |
| 2026-01-08 | 657282.200189 |
| 2026-01-09 | 673073.152563 |
| 2026-01-10 | 685222.580257 |
| 2026-01-11 | 685775.356515 |
| 2026-01-12 | 693933.220416 |
| 2026-01-13 | 701374.980247 |
| 2026-01-14 | 704139.688426 |
| 2026-01-15 | 715579.814618 |
| 2026-01-16 | 717501.625129 |
| 2026-01-17 | 724586.501819 |
| 2026-01-18 | 721972.263913 |
| 2026-01-19 | 724390.684292 |
| 2026-01-20 | 722178.443096 |
| 2026-01-21 | 725513.337122 |
| 2026-01-22 | 736955.475552 |
| 2026-01-23 | 747401.496106 |
| 2026-01-24 | 750859.364647 |
| 2026-01-25 | 748239.34176 |
| 2026-01-26 | 753306.269944 |
| 2026-01-27 | 761879.991944 |
| 2026-01-28 | 766383.722015 |
| 2026-01-29 | 769720.216887 |
| 2026-01-30 | 771992.770525 |
| 2026-01-31 | 777564.922957 |
| 2026-02-01 | 778670.893418 |
| 2026-02-02 | 762398.840282 |
| 2026-02-03 | 787868.584916 |
| 2026-02-04 | 793901.040429 |
| 2026-02-05 | 802408.3698 |
| 2026-02-06 | 808425.731088 |
| 2026-02-07 | 813541.866559 |
| 2026-02-08 | 811183.073048 |
| 2026-02-09 | 811139.355861 |
| 2026-02-10 | 814381.611935 |
| 2026-02-11 | 816636.201182 |
| 2026-02-13 | 834408.103794 |
| 2026-02-14 | 845851.077172 |
| 2026-02-15 | 840519.689944 |
| 2026-02-16 | 844240.09082 |
| 2026-02-17 | 841523.32084 |
| 2026-02-18 | 842902.532928 |
| 2026-02-19 | 839109.887619 |
| 2026-02-20 | 841819.146342 |
| 2026-02-21 | 845300.897579 |
| 2026-02-22 | 844592.930531 |
| 2026-02-23 | 845576.513331 |
| 2026-02-24 | 846837.244129 |
| 2026-02-25 | 853573.692812 |
| 2026-02-26 | 854629.962269 |
| 2026-02-27 | 858963.049021 |
| 2026-02-28 | 877112.650421 |
| 2026-03-01 | 871016.423223 |
| 2026-03-02 | 858878.77956 |
| 2026-03-03 | 846725.088257 |
| 2026-03-04 | 845122.791045 |
| 2026-03-05 | 847309.64905 |
| 2026-03-06 | 853381.642972 |
| 2026-03-07 | 860017.457104 |
| 2026-03-08 | 844227.64269 |
| 2026-03-09 | 828865.467605 |
| 2026-03-10 | 829271.077535 |
| 2026-03-11 | 840943.46363 |
| 2026-03-12 | 840587.457071 |
| 2026-03-13 | 842013.016317 |
| 2026-03-14 | 846974.479797 |
| 2026-03-15 | 848038.280644 |
| 2026-03-16 | 847096.093891 |
| 2026-03-17 | 854152.795707 |
| 2026-03-18 | 859632.345438 |
| 2026-03-19 | 862915.802922 |
| 2026-03-20 | 868595.398889 |
| 2026-03-21 | 870391.870703 |
| 2026-03-22 | 871141.896689 |
| 2026-03-23 | 872787.731351 |
| 2026-03-24 | 873727.16642 |
| 2026-03-25 | 875969.084327 |
| 2026-03-26 | 880758.851486 |
| 2026-03-27 | 885215.206878 |
| 2026-03-29 | 881491.980098 |
| 2026-03-30 | 872613.912822 |
| 2026-03-31 | 862026.020527 |
| 2026-04-01 | 875908.07802 |
| 2026-04-02 | 876563.990724 |
| 2026-04-03 | 869841.54106 |
| 2026-04-04 | 871336.127859 |
| 2026-04-05 | 870093.648513 |
| 2026-04-06 | 871124.437234 |
| 2026-04-07 | 868632.635081 |
| 2026-04-08 | 875684.938519 |
| 2026-05-12 | 949182.928286 |
| 2026-05-14 | 962022.169705 |
| 2026-05-16 | 973542.840385 |
| 2026-05-17 | 972274.844487 |
| 2026-05-19 | 972658.441882 |
| 2026-05-20 | 973214.320237 |
| 2026-05-21 | 982169.408362 |
| 2026-05-23 | 990938.588069 |
| 2026-05-24 | 993147.190598 |
| 2026-05-25 | 1.007771744995e+06 |
| 2026-05-26 | 1.019357003056e+06 |
| 2026-05-27 | 1.028121745322e+06 |
| 2026-05-28 | 1.041082103292e+06 |
| 2026-05-29 | 1.041893331626e+06 |
| 2026-05-30 | 1.053641446094e+06 |
| 2026-05-31 | 1.048293564374e+06 |
| 2026-06-01 | 1.056086712805e+06 |
| 2026-06-02 | 1.07312140163e+06 |
| 2026-06-03 | 1.074500228706e+06 |
| 2026-06-04 | 1.07707168219e+06 |
| 2026-06-05 | 1.084922870363e+06 |
| 2026-06-06 | 1.087170907086e+06 |
| 2026-06-09 | 1.088899853614e+06 |
| 2026-06-10 | 1.090671421593e+06 |
| 2026-06-11 | 1.088315078195e+06 |
| 2026-06-12 | 1.119481759535e+06 |
| 2026-06-13 | 1.12061005988e+06 |
| 2026-06-14 | 1.125051227805e+06 |
| 2026-06-15 | 1.154451227292e+06 |
| 2026-06-16 | 1.177053500205e+06 |
| 2026-06-17 | 1.183527021897e+06 |
| 2026-06-18 | 1.198822003357e+06 |
| 2026-06-19 | 1.214797420884e+06 |
| 2026-06-20 | 1.21547207505e+06 |
| 2026-06-21 | 1.21320334046e+06 |
| 2026-06-22 | 1.217014194553e+06 |
| 2026-06-23 | 1.240150589923e+06 |
| 2026-06-24 | 1.245885110907e+06 |
| 2026-06-25 | 1.252191677239e+06 |
| 2026-06-26 | 1.254280284301e+06 |
| 2026-06-27 | 1.254147996586e+06 |
| 2026-06-28 | 1.253105729525e+06 |
| 2026-06-29 | 1.260799601836e+06 |
| 2026-06-30 | 1.265313634171e+06 |
| 2026-07-01 | 1.27548070602e+06 |
| 2026-07-03 | 1.313023026624e+06 |
| 2026-07-04 | 1.30912901768e+06 |
| 2026-07-05 | 1.313061115429e+06 |
| 2026-07-06 | 1.315497262514e+06 |
| 2026-07-07 | 1.370938967082e+06 |
| 2026-07-08 | 1.375629234405e+06 |
| 2026-07-09 | 1.394103624348e+06 |
| 2026-07-10 | 1.403719144366e+06 |
| 2026-07-11 | 1.427145628356e+06 |
| 2026-07-12 | 1.423952731793e+06 |
| 2026-07-13 | 1.426018436554e+06 |
| 2026-07-14 | 1.430019522932e+06 |
| 2026-07-15 | 1.429264771386e+06 |
| 2026-07-16 | 1.434604189179e+06 |
| 2026-07-17 | 1.434391947818e+06 |
| 2026-07-18 | 1.452144670337e+06 |
| 2026-07-19 | 1.448599381113e+06 |
| 2026-07-20 | 1.437200109317e+06 |
| 2026-07-21 | 1.437679576014e+06 |
| 2026-07-22 | 1.437966112291e+06 |
| 2026-07-23 | 1.436384887737e+06 |
| 2026-07-24 | 1.439305474688e+06 |
| 2026-07-25 | 1.437995168239e+06 |
| 2026-07-26 | 1.443346123092e+06 |
| 2026-07-27 | 1.455566495443e+06 |
| 2026-07-28 | 1.465881846216e+06 |
| 2026-07-29 | 1.46753342022e+06 |
| 2026-07-30 | 1.458598858827e+06 |
| 2026-07-31 | 1.454468640277e+06 |
| 2026-08-01 | 1.459415975213e+06 |
| 2026-08-02 | 1.460171493338e+06 |
| 2026-08-03 | 1.481466230253e+06 |
| 2026-08-04 | 1.492614667478e+06 |
| 2026-08-05 | 1.509456001986e+06 |
| 2026-08-06 | 1.514630892031e+06 |
| 2026-08-07 | 1.516599332056e+06 |
| 2026-08-08 | 1.521450639349e+06 |
| 2026-08-09 | 1.522026209385e+06 |
| 2026-08-10 | 1.515837909206e+06 |
| 2026-08-11 | 1.508401221519e+06 |
| 2026-08-12 | 1.516613339991e+06 |
| 2026-08-13 | 1.524263719445e+06 |
| 2026-08-14 | 1.527134749033e+06 |
| 2026-08-15 | 1.542851557613e+06 |
| 2026-08-16 | 1.530969565893e+06 |
| 2026-08-17 | 1.53700127308e+06 |
| 2026-08-18 | 1.531723434454e+06 |
| 2026-08-20 | 1.525402978541e+06 |
| 2026-08-21 | 1.523458825826e+06 |
| 2026-08-22 | 1.529095138568e+06 |
| 2026-08-23 | 1.528598095163e+06 |
| 2026-08-24 | 1.536862370904e+06 |
| 2026-08-25 | 1.548934295918e+06 |
| 2026-08-26 | 1.559491767736e+06 |
| 2026-08-27 | 1.5667213193e+06 |
| 2026-08-28 | 1.572747997027e+06 |
| 2026-08-29 | 1.578367238669e+06 |
| 2026-08-30 | 1.579851705404e+06 |
| 2026-08-31 | 1.560499426539e+06 |
| 2026-09-01 | 1.565145393972e+06 |
| 2026-09-02 | 1.568340265955e+06 |
| 2026-09-03 | 1.572843941649e+06 |
| 2026-09-04 | 1.576400262279e+06 |
| 2026-09-05 | 1.583336942606e+06 |
| 2026-09-06 | 1.581725877503e+06 |
| 2026-09-07 | 1.5886572677e+06 |
| 2026-09-08 | 1.587485178472e+06 |
| 2026-09-09 | 1.594864619449e+06 |
| 2026-09-10 | 1.595946305076e+06 |
| 2026-09-11 | 1.598533702631e+06 |
| 2026-09-12 | 1.626083522999e+06 |
| 2026-09-13 | 1.618343147415e+06 |
| 2026-09-14 | 1.604098064231e+06 |
| 2026-09-15 | 1.616715363387e+06 |
| 2026-09-16 | 1.610667424575e+06 |
| 2026-09-17 | 1.622290918025e+06 |
| 2026-09-19 | 1.623406361018e+06 |
| 2026-09-20 | 1.622418031741e+06 |
| 2026-09-21 | 1.63098096953e+06 |
| 2026-09-22 | 1.644878526449e+06 |
| 2026-09-23 | 1.654313898657e+06 |
| 2026-09-24 | 1.651448212722e+06 |
| 2026-09-25 | 1.648243348873e+06 |
| 2026-09-26 | 1.647919920038e+06 |
| 2026-09-27 | 1.647540912904e+06 |
| 2026-09-28 | 1.645325758668e+06 |
| 2026-09-30 | 1.650740722271e+06 |
| 2026-10-02 | 1.654651040359e+06 |
| 2026-10-03 | 1.657569452141e+06 |
| 2026-10-05 | 1.653925097875e+06 |
| 2026-10-06 | 1.663448500612e+06 |
| 2026-10-07 | 1.662646781553e+06 |
| 2026-10-08 | 1.666980167215e+06 |
| 2026-10-09 | 1.668673979416e+06 |
| 2026-10-10 | 1.670766886243e+06 |
| 2026-10-11 | 1.667619613951e+06 |
| 2026-10-12 | 1.664002228796e+06 |
| 2026-10-13 | 1.658132144602e+06 |
| 2026-10-14 | 1.652643408073e+06 |
| 2026-10-15 | 1.642380725511e+06 |
High
1670766.89
Low
80059.31
Average
570774.87
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/VEF API questions
How do I get the EGP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/VEF rate in rates.VEF.
How far back does EGP/VEF historical data go?
Daily EGP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.