EGP to UZS exchange rate API
Egyptian Pound to Uzbekistan Sum · quoted 2026-10-15
223.1474
▼ +16.68% over 2Y
1 EGP = 223.1474 UZS · 1 UZS = 0.004481 EGP · Get this rate via the API
1 EGP buys 223.1474 UZS as of 2026-10-15, so 1 UZS buys 0.004481 EGP. Over the last 2 years, EGP/UZS traded between 222.7826 and 267.9764, averaged 249.4087 and fell 16.68%. The API holds daily EGP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 267.804 |
| 2024-10-16 | 263.995749 |
| 2024-10-17 | 265.83609 |
| 2024-10-18 | 263.262172 |
| 2024-10-19 | 263.936599 |
| 2024-10-20 | 263.352439 |
| 2024-10-21 | 267.450724 |
| 2024-10-22 | 267.976423 |
| 2024-10-23 | 263.094159 |
| 2024-10-24 | 267.565644 |
| 2024-10-25 | 262.446514 |
| 2024-10-26 | 262.730329 |
| 2024-10-27 | 262.720483 |
| 2024-10-28 | 267.46249 |
| 2024-10-29 | 262.863077 |
| 2024-10-30 | 266.596849 |
| 2024-10-31 | 262.351246 |
| 2024-11-01 | 261.122279 |
| 2024-11-02 | 263.028872 |
| 2024-11-03 | 261.318394 |
| 2024-11-04 | 266.818015 |
| 2024-11-05 | 264.781574 |
| 2024-11-06 | 260.360023 |
| 2024-11-07 | 259.521593 |
| 2024-11-08 | 260.121465 |
| 2024-11-09 | 260.283538 |
| 2024-11-10 | 259.860828 |
| 2024-11-11 | 260.9322 |
| 2024-11-12 | 265.336992 |
| 2024-11-13 | 260.236864 |
| 2024-11-14 | 259.926398 |
| 2024-11-15 | 258.205679 |
| 2024-11-16 | 260.228629 |
| 2024-11-17 | 259.431503 |
| 2024-11-18 | 260.072674 |
| 2024-11-19 | 259.237851 |
| 2024-11-20 | 258.753626 |
| 2024-11-21 | 258.07597 |
| 2024-11-22 | 258.578452 |
| 2024-11-23 | 258.456613 |
| 2024-11-24 | 258.483845 |
| 2024-11-25 | 263.83553 |
| 2024-11-26 | 263.587196 |
| 2024-11-27 | 258.703869 |
| 2024-11-28 | 258.097047 |
| 2024-11-29 | 258.973488 |
| 2024-11-30 | 259.659929 |
| 2024-12-01 | 259.483762 |
| 2024-12-02 | 262.353409 |
| 2024-12-03 | 258.490961 |
| 2024-12-04 | 258.307863 |
| 2024-12-05 | 257.657415 |
| 2024-12-06 | 257.218479 |
| 2024-12-07 | 256.993773 |
| 2024-12-08 | 256.861747 |
| 2024-12-09 | 256.792542 |
| 2024-12-10 | 254.885287 |
| 2024-12-11 | 259.024102 |
| 2024-12-12 | 253.675334 |
| 2024-12-13 | 253.501221 |
| 2024-12-14 | 253.536109 |
| 2024-12-15 | 253.460968 |
| 2024-12-16 | 253.078497 |
| 2024-12-17 | 252.539205 |
| 2024-12-18 | 252.423177 |
| 2024-12-19 | 252.627506 |
| 2024-12-20 | 252.706721 |
| 2024-12-21 | 253.302513 |
| 2024-12-22 | 252.902841 |
| 2024-12-23 | 252.116059 |
| 2024-12-24 | 251.167982 |
| 2024-12-25 | 252.468245 |
| 2024-12-26 | 252.771752 |
| 2024-12-27 | 255.992195 |
| 2024-12-28 | 253.431803 |
| 2024-12-29 | 254.001954 |
| 2024-12-30 | 253.297992 |
| 2024-12-31 | 256.931361 |
| 2025-01-01 | 252.734049 |
| 2025-01-02 | 253.230277 |
| 2025-01-03 | 253.591463 |
| 2025-01-04 | 254.479211 |
| 2025-01-05 | 254.26966 |
| 2025-01-06 | 256.762435 |
| 2025-01-07 | 258.330675 |
| 2025-01-08 | 255.722429 |
| 2025-01-09 | 256.397755 |
| 2025-01-10 | 256.562196 |
| 2025-01-11 | 256.487705 |
| 2025-01-12 | 255.964223 |
| 2025-01-13 | 256.134604 |
| 2025-01-14 | 256.623446 |
| 2025-01-15 | 257.293129 |
| 2025-01-16 | 257.121173 |
| 2025-01-17 | 260.57943 |
| 2025-01-18 | 258.069008 |
| 2025-01-19 | 257.061773 |
| 2025-01-20 | 261.117678 |
| 2025-01-21 | 257.808256 |
| 2025-01-22 | 261.338176 |
| 2025-01-23 | 257.954875 |
| 2025-01-24 | 258.183336 |
| 2025-01-25 | 258.250056 |
| 2025-01-26 | 258.027265 |
| 2025-01-27 | 256.87249 |
| 2025-01-28 | 257.896046 |
| 2025-01-29 | 261.174222 |
| 2025-01-30 | 261.431866 |
| 2025-01-31 | 258.366669 |
| 2025-02-01 | 258.278946 |
| 2025-02-02 | 257.992955 |
| 2025-02-03 | 260.381475 |
| 2025-02-04 | 258.334137 |
| 2025-02-05 | 260.572067 |
| 2025-02-06 | 258.147565 |
| 2025-02-07 | 260.840895 |
| 2025-02-08 | 258.103056 |
| 2025-02-09 | 257.87733 |
| 2025-02-10 | 260.672011 |
| 2025-02-11 | 258.486548 |
| 2025-02-12 | 257.634811 |
| 2025-02-13 | 256.884865 |
| 2025-02-14 | 259.770967 |
| 2025-02-15 | 256.840501 |
| 2025-02-16 | 257.031459 |
| 2025-02-17 | 256.878477 |
| 2025-02-18 | 256.933164 |
| 2025-02-19 | 256.051019 |
| 2025-02-20 | 259.637946 |
| 2025-02-21 | 256.094734 |
| 2025-02-22 | 255.648705 |
| 2025-02-23 | 255.601919 |
| 2025-02-24 | 256.276615 |
| 2025-02-25 | 258.602468 |
| 2025-02-26 | 255.23971 |
| 2025-02-27 | 258.298706 |
| 2025-02-28 | 256.630713 |
| 2025-03-01 | 254.770255 |
| 2025-03-02 | 254.234286 |
| 2025-03-03 | 259.951041 |
| 2025-03-04 | 261.413524 |
| 2025-03-05 | 261.349 |
| 2025-03-06 | 254.765563 |
| 2025-03-07 | 253.853731 |
| 2025-03-08 | 255.469255 |
| 2025-03-09 | 255.216869 |
| 2025-03-10 | 259.354214 |
| 2025-03-11 | 259.311342 |
| 2025-03-12 | 259.466895 |
| 2025-03-13 | 255.72697 |
| 2025-03-14 | 256.076422 |
| 2025-03-15 | 256.026541 |
| 2025-03-16 | 255.367199 |
| 2025-03-17 | 259.284125 |
| 2025-03-18 | 256.369957 |
| 2025-03-19 | 259.551576 |
| 2025-03-20 | 254.967594 |
| 2025-03-21 | 256.256838 |
| 2025-03-22 | 256.943287 |
| 2025-03-23 | 256.789127 |
| 2025-03-25 | 256.305347 |
| 2025-03-26 | 256.372301 |
| 2025-03-27 | 255.650232 |
| 2025-03-28 | 258.628744 |
| 2025-03-29 | 255.812456 |
| 2025-03-30 | 255.312084 |
| 2025-03-31 | 255.570293 |
| 2025-04-01 | 258.655262 |
| 2025-04-02 | 258.932423 |
| 2025-04-03 | 255.620562 |
| 2025-04-04 | 259.321233 |
| 2025-04-05 | 255.9902 |
| 2025-04-06 | 255.442682 |
| 2025-04-07 | 255.249223 |
| 2025-04-08 | 252.466195 |
| 2025-04-09 | 251.790228 |
| 2025-04-10 | 251.548098 |
| 2025-04-11 | 252.520581 |
| 2025-04-12 | 253.047876 |
| 2025-04-13 | 252.645636 |
| 2025-04-14 | 253.020005 |
| 2025-04-15 | 258.213389 |
| 2025-04-16 | 254.563459 |
| 2025-04-17 | 253.934522 |
| 2025-04-18 | 253.879436 |
| 2025-04-19 | 253.302809 |
| 2025-04-20 | 253.53864 |
| 2025-04-21 | 254.941902 |
| 2025-04-22 | 254.813512 |
| 2025-04-23 | 253.751632 |
| 2025-04-24 | 257.509787 |
| 2025-04-25 | 253.929865 |
| 2025-04-26 | 254.767368 |
| 2025-04-27 | 253.991689 |
| 2025-04-28 | 253.7964 |
| 2025-04-29 | 258.006566 |
| 2025-04-30 | 258.352513 |
| 2025-05-01 | 259.045787 |
| 2025-05-02 | 254.199507 |
| 2025-05-03 | 254.550809 |
| 2025-05-04 | 254.130154 |
| 2025-05-05 | 254.826867 |
| 2025-05-06 | 258.456496 |
| 2025-05-08 | 258.737782 |
| 2025-05-09 | 255.022793 |
| 2025-05-10 | 254.845666 |
| 2025-05-11 | 255.042156 |
| 2025-05-12 | 257.357245 |
| 2025-05-13 | 258.689375 |
| 2025-05-14 | 256.250975 |
| 2025-05-15 | 259.661735 |
| 2025-05-17 | 258.377432 |
| 2025-05-18 | 258.604027 |
| 2025-05-19 | 258.171455 |
| 2025-05-20 | 257.999575 |
| 2025-05-21 | 261.3857 |
| 2025-05-22 | 258.788132 |
| 2025-05-23 | 262.729595 |
| 2025-05-24 | 258.853036 |
| 2025-05-25 | 258.617061 |
| 2025-05-26 | 261.730187 |
| 2025-05-27 | 259.268783 |
| 2025-05-28 | 262.379026 |
| 2025-05-29 | 258.511604 |
| 2025-05-30 | 260.91309 |
| 2025-05-31 | 258.092187 |
| 2025-06-01 | 256.617643 |
| 2025-06-02 | 261.65353 |
| 2025-06-03 | 260.305594 |
| 2025-06-04 | 258.619363 |
| 2025-06-05 | 258.437051 |
| 2025-06-06 | 258.195342 |
| 2025-06-07 | 258.858513 |
| 2025-06-08 | 258.508338 |
| 2025-06-09 | 261.71402 |
| 2025-06-10 | 260.350057 |
| 2025-06-11 | 259.71944 |
| 2025-06-12 | 258.80336 |
| 2025-06-13 | 254.423702 |
| 2025-06-14 | 256.889264 |
| 2025-06-15 | 255.784316 |
| 2025-06-16 | 258.323409 |
| 2025-06-17 | 256.617568 |
| 2025-06-18 | 253.055032 |
| 2025-06-19 | 253.916021 |
| 2025-06-20 | 248.274362 |
| 2025-06-21 | 247.049165 |
| 2025-06-22 | 247.836509 |
| 2025-06-23 | 247.25068 |
| 2025-06-24 | 246.613425 |
| 2025-06-25 | 252.090064 |
| 2025-06-26 | 254.697715 |
| 2025-06-27 | 255.704067 |
| 2025-06-28 | 254.224559 |
| 2025-06-29 | 252.406318 |
| 2025-06-30 | 256.965437 |
| 2025-07-01 | 255.389966 |
| 2025-07-02 | 260.324227 |
| 2025-07-03 | 255.821655 |
| 2025-07-04 | 255.543275 |
| 2025-07-05 | 255.753474 |
| 2025-07-06 | 254.476025 |
| 2025-07-07 | 258.503544 |
| 2025-07-08 | 253.619086 |
| 2025-07-09 | 258.662495 |
| 2025-07-10 | 254.964973 |
| 2025-07-11 | 258.461084 |
| 2025-07-12 | 255.455197 |
| 2025-07-13 | 255.353885 |
| 2025-07-14 | 255.124772 |
| 2025-07-15 | 258.70311 |
| 2025-07-16 | 257.804551 |
| 2025-07-17 | 261.060916 |
| 2025-07-18 | 256.885236 |
| 2025-07-19 | 255.481416 |
| 2025-07-20 | 256.111412 |
| 2025-07-21 | 258.061969 |
| 2025-07-22 | 259.240787 |
| 2025-07-23 | 260.480968 |
| 2025-07-24 | 262.721983 |
| 2025-07-25 | 261.89125 |
| 2025-07-26 | 256.77908 |
| 2025-07-27 | 257.715828 |
| 2025-07-28 | 257.726027 |
| 2025-07-29 | 257.58582 |
| 2025-07-30 | 257.975804 |
| 2025-07-31 | 258.84764 |
| 2025-08-01 | 263.212062 |
| 2025-08-02 | 263.259595 |
| 2025-08-03 | 261.158753 |
| 2025-08-04 | 262.031711 |
| 2025-08-05 | 261.259487 |
| 2025-08-06 | 259.978351 |
| 2025-08-07 | 258.084567 |
| 2025-08-08 | 259.284935 |
| 2025-08-09 | 260.306641 |
| 2025-08-10 | 259.174876 |
| 2025-08-11 | 260.425381 |
| 2025-08-12 | 260.465352 |
| 2025-08-13 | 261.684254 |
| 2025-08-14 | 261.873496 |
| 2025-08-15 | 260.498273 |
| 2025-08-16 | 260.280807 |
| 2025-08-17 | 260.314011 |
| 2025-08-18 | 263.192948 |
| 2025-08-19 | 258.865527 |
| 2025-08-20 | 258.522539 |
| 2025-08-21 | 260.134574 |
| 2025-08-22 | 257.048444 |
| 2025-08-23 | 255.290927 |
| 2025-08-24 | 256.164243 |
| 2025-08-25 | 254.507702 |
| 2025-08-26 | 255.162765 |
| 2025-08-27 | 253.775559 |
| 2025-08-28 | 255.471268 |
| 2025-08-29 | 256.562412 |
| 2025-08-30 | 257.772013 |
| 2025-08-31 | 257.105203 |
| 2025-09-01 | 260.380512 |
| 2025-09-02 | 257.323191 |
| 2025-09-03 | 256.274955 |
| 2025-09-04 | 255.398183 |
| 2025-09-05 | 255.426365 |
| 2025-09-06 | 257.464344 |
| 2025-09-07 | 256.593872 |
| 2025-09-08 | 257.099377 |
| 2025-09-09 | 258.672241 |
| 2025-09-10 | 260.408254 |
| 2025-09-11 | 257.047149 |
| 2025-09-13 | 259.011814 |
| 2025-09-14 | 258.497649 |
| 2025-09-15 | 258.728967 |
| 2025-09-16 | 257.183099 |
| 2025-09-17 | 255.861063 |
| 2025-09-18 | 255.480446 |
| 2025-09-19 | 255.382819 |
| 2025-09-20 | 255.509182 |
| 2025-09-21 | 255.819911 |
| 2025-09-22 | 259.855703 |
| 2025-09-23 | 255.022689 |
| 2025-09-24 | 256.267093 |
| 2025-09-25 | 253.305831 |
| 2025-09-26 | 254.31654 |
| 2025-09-27 | 251.675208 |
| 2025-09-28 | 252.805548 |
| 2025-09-29 | 252.745976 |
| 2025-09-30 | 252.216623 |
| 2025-10-01 | 252.791026 |
| 2025-10-02 | 253.061923 |
| 2025-10-03 | 253.422519 |
| 2025-10-04 | 252.698236 |
| 2025-10-05 | 253.341378 |
| 2025-10-06 | 253.664507 |
| 2025-10-07 | 253.223098 |
| 2025-10-08 | 253.086691 |
| 2025-10-09 | 253.541121 |
| 2025-10-10 | 254.617609 |
| 2025-10-11 | 255.307419 |
| 2025-10-12 | 255.055595 |
| 2025-10-13 | 254.150708 |
| 2025-10-14 | 255.044248 |
| 2025-10-15 | 255.060819 |
| 2025-10-16 | 256.211438 |
| 2025-10-17 | 256.092278 |
| 2025-10-18 | 257.181169 |
| 2025-10-19 | 255.875989 |
| 2025-10-20 | 255.883173 |
| 2025-10-21 | 254.800142 |
| 2025-10-22 | 253.713088 |
| 2025-10-23 | 253.307366 |
| 2025-10-24 | 254.440296 |
| 2025-10-25 | 254.102973 |
| 2025-10-26 | 255.205991 |
| 2025-10-27 | 255.378483 |
| 2025-10-28 | 254.642118 |
| 2025-10-29 | 254.530502 |
| 2025-10-30 | 254.063749 |
| 2025-10-31 | 254.005373 |
| 2025-11-01 | 255.318979 |
| 2025-11-02 | 254.553536 |
| 2025-11-03 | 254.398357 |
| 2025-11-04 | 254.563592 |
| 2025-11-05 | 252.760939 |
| 2025-11-06 | 253.000212 |
| 2025-11-07 | 253.915804 |
| 2025-11-08 | 254.011706 |
| 2025-11-09 | 255.215538 |
| 2025-11-10 | 254.936316 |
| 2025-11-11 | 254.608613 |
| 2025-11-12 | 253.875739 |
| 2025-11-13 | 254.167859 |
| 2025-11-14 | 254.263553 |
| 2025-11-15 | 256.883075 |
| 2025-11-16 | 255.101028 |
| 2025-11-17 | 255.731496 |
| 2025-11-18 | 255.556549 |
| 2025-11-19 | 252.723759 |
| 2025-11-20 | 251.333929 |
| 2025-11-21 | 250.735757 |
| 2025-11-22 | 250.89167 |
| 2025-11-23 | 251.126614 |
| 2025-11-24 | 250.344022 |
| 2025-11-25 | 251.418531 |
| 2025-11-26 | 249.741075 |
| 2025-11-27 | 249.145021 |
| 2025-11-28 | 249.494843 |
| 2025-11-29 | 251.591069 |
| 2025-11-30 | 250.649246 |
| 2025-12-01 | 249.743795 |
| 2025-12-02 | 250.3297 |
| 2025-12-03 | 250.427012 |
| 2025-12-04 | 252.185634 |
| 2025-12-05 | 251.137562 |
| 2025-12-06 | 253.152227 |
| 2025-12-07 | 252.472272 |
| 2025-12-08 | 252.786896 |
| 2025-12-09 | 252.671842 |
| 2025-12-11 | 251.738659 |
| 2025-12-12 | 253.030232 |
| 2025-12-13 | 254.440343 |
| 2025-12-14 | 254.148011 |
| 2025-12-15 | 254.059873 |
| 2025-12-16 | 255.499893 |
| 2025-12-17 | 254.785971 |
| 2025-12-18 | 253.56952 |
| 2025-12-19 | 253.26241 |
| 2025-12-20 | 252.131206 |
| 2025-12-21 | 252.074407 |
| 2025-12-22 | 252.972657 |
| 2025-12-23 | 252.409456 |
| 2025-12-24 | 253.695602 |
| 2025-12-25 | 253.983512 |
| 2025-12-26 | 254.2279 |
| 2025-12-27 | 254.05309 |
| 2025-12-28 | 253.518884 |
| 2025-12-29 | 253.488989 |
| 2025-12-30 | 251.797833 |
| 2025-12-31 | 252.17778 |
| 2026-01-01 | 252.028397 |
| 2026-01-02 | 252.01499 |
| 2026-01-03 | 251.528989 |
| 2026-01-04 | 251.273362 |
| 2026-01-05 | 253.002482 |
| 2026-01-06 | 253.09498 |
| 2026-01-07 | 253.430987 |
| 2026-01-08 | 254.433379 |
| 2026-01-09 | 255.478348 |
| 2026-01-10 | 256.105634 |
| 2026-01-11 | 256.118072 |
| 2026-01-12 | 256.490416 |
| 2026-01-13 | 256.785779 |
| 2026-01-14 | 255.98895 |
| 2026-01-15 | 254.338863 |
| 2026-01-16 | 253.653905 |
| 2026-01-17 | 253.802877 |
| 2026-01-18 | 253.13315 |
| 2026-01-19 | 252.462247 |
| 2026-01-20 | 253.262138 |
| 2026-01-21 | 254.412169 |
| 2026-01-22 | 255.844354 |
| 2026-01-23 | 257.842993 |
| 2026-01-24 | 255.845259 |
| 2026-01-25 | 256.755203 |
| 2026-01-26 | 256.432087 |
| 2026-01-27 | 256.917188 |
| 2026-01-28 | 258.477595 |
| 2026-01-29 | 258.959779 |
| 2026-01-30 | 258.861966 |
| 2026-01-31 | 259.770107 |
| 2026-02-01 | 259.815669 |
| 2026-02-02 | 260.617769 |
| 2026-02-03 | 260.31925 |
| 2026-02-04 | 260.988952 |
| 2026-02-05 | 261.598255 |
| 2026-02-06 | 262.295073 |
| 2026-02-07 | 263.404218 |
| 2026-02-08 | 262.569897 |
| 2026-02-09 | 262.478687 |
| 2026-02-10 | 262.863659 |
| 2026-02-11 | 263.393495 |
| 2026-02-12 | 263.715494 |
| 2026-02-13 | 261.933365 |
| 2026-02-14 | 261.182806 |
| 2026-02-15 | 261.676385 |
| 2026-02-16 | 261.945352 |
| 2026-02-17 | 260.54075 |
| 2026-02-18 | 258.866667 |
| 2026-02-19 | 256.556265 |
| 2026-02-20 | 255.651561 |
| 2026-02-21 | 255.531709 |
| 2026-02-22 | 256.698842 |
| 2026-02-23 | 255.456869 |
| 2026-02-24 | 256.113435 |
| 2026-02-25 | 254.723962 |
| 2026-02-26 | 253.32445 |
| 2026-02-27 | 253.115365 |
| 2026-02-28 | 256.726048 |
| 2026-03-01 | 254.421903 |
| 2026-03-02 | 249.146729 |
| 2026-03-03 | 245.864904 |
| 2026-03-04 | 243.963285 |
| 2026-03-05 | 242.933162 |
| 2026-03-06 | 243.014534 |
| 2026-03-07 | 242.121531 |
| 2026-03-08 | 238.264301 |
| 2026-03-09 | 233.150258 |
| 2026-03-10 | 232.089611 |
| 2026-03-11 | 234.265564 |
| 2026-03-12 | 233.586449 |
| 2026-03-13 | 231.511373 |
| 2026-03-14 | 231.194418 |
| 2026-03-15 | 230.634265 |
| 2026-03-16 | 230.65814 |
| 2026-03-17 | 231.00027 |
| 2026-03-18 | 231.545946 |
| 2026-03-19 | 234.092977 |
| 2026-03-20 | 233.000928 |
| 2026-03-21 | 233.001242 |
| 2026-03-22 | 233.580764 |
| 2026-03-23 | 233.396872 |
| 2026-03-24 | 231.616788 |
| 2026-03-25 | 231.697738 |
| 2026-03-26 | 231.706303 |
| 2026-03-27 | 231.092958 |
| 2026-03-28 | 231.848419 |
| 2026-03-29 | 229.849336 |
| 2026-03-30 | 225.894311 |
| 2026-03-31 | 224.115735 |
| 2026-04-01 | 226.332246 |
| 2026-04-02 | 225.143832 |
| 2026-04-03 | 223.299949 |
| 2026-04-04 | 224.22401 |
| 2026-04-05 | 223.826288 |
| 2026-04-06 | 223.274734 |
| 2026-04-07 | 223.045838 |
| 2026-04-08 | 225.867667 |
| 2026-04-09 | 230.036701 |
| 2026-04-10 | 230.177249 |
| 2026-04-11 | 228.964966 |
| 2026-04-12 | 227.911311 |
| 2026-04-13 | 228.335401 |
| 2026-04-14 | 230.50849 |
| 2026-04-15 | 232.970638 |
| 2026-04-16 | 234.429316 |
| 2026-04-17 | 234.897757 |
| 2026-04-18 | 233.886432 |
| 2026-04-19 | 233.774538 |
| 2026-04-20 | 234.454596 |
| 2026-04-21 | 233.00048 |
| 2026-04-22 | 232.646443 |
| 2026-04-23 | 232.289765 |
| 2026-04-24 | 229.00164 |
| 2026-04-25 | 229.255328 |
| 2026-04-26 | 228.000089 |
| 2026-04-27 | 228.118197 |
| 2026-04-28 | 229.58327 |
| 2026-04-29 | 227.993388 |
| 2026-04-30 | 225.654538 |
| 2026-05-01 | 222.797848 |
| 2026-05-02 | 222.782611 |
| 2026-05-03 | 222.974563 |
| 2026-05-04 | 223.235939 |
| 2026-05-05 | 223.710275 |
| 2026-05-06 | 226.289814 |
| 2026-05-07 | 229.054981 |
| 2026-05-08 | 230.600216 |
| 2026-05-09 | 230.070557 |
| 2026-05-10 | 229.431755 |
| 2026-05-11 | 229.329142 |
| 2026-05-12 | 229.942951 |
| 2026-05-14 | 228.368959 |
| 2026-05-15 | 227.729268 |
| 2026-05-16 | 226.648812 |
| 2026-05-17 | 226.507963 |
| 2026-05-18 | 225.352737 |
| 2026-05-19 | 226.232041 |
| 2026-05-20 | 225.793234 |
| 2026-05-21 | 227.640686 |
| 2026-05-23 | 226.02959 |
| 2026-05-24 | 226.264632 |
| 2026-05-25 | 228.713291 |
| 2026-05-26 | 229.941239 |
| 2026-05-27 | 230.398533 |
| 2026-05-28 | 229.862643 |
| 2026-05-29 | 229.99064 |
| 2026-05-30 | 230.002663 |
| 2026-05-31 | 229.399312 |
| 2026-06-01 | 230.371959 |
| 2026-06-02 | 230.263825 |
| 2026-06-03 | 229.807838 |
| 2026-06-04 | 230.235295 |
| 2026-06-05 | 231.173634 |
| 2026-06-06 | 231.209455 |
| 2026-06-09 | 231.881556 |
| 2026-06-10 | 232.697068 |
| 2026-06-11 | 232.333995 |
| 2026-06-12 | 230.763051 |
| 2026-06-13 | 231.48097 |
| 2026-06-14 | 231.827053 |
| 2026-06-15 | 236.534145 |
| 2026-06-16 | 238.884306 |
| 2026-06-17 | 240.230692 |
| 2026-06-18 | 241.771949 |
| 2026-06-19 | 241.802788 |
| 2026-06-20 | 241.604304 |
| 2026-06-21 | 241.240193 |
| 2026-06-22 | 241.812304 |
| 2026-06-23 | 241.513471 |
| 2026-06-24 | 242.177767 |
| 2026-06-25 | 242.984815 |
| 2026-06-26 | 242.803 |
| 2026-06-27 | 243.383166 |
| 2026-06-28 | 242.319369 |
| 2026-06-29 | 243.768221 |
| 2026-06-30 | 245.125009 |
| 2026-07-01 | 245.003684 |
| 2026-07-02 | 243.080804 |
| 2026-07-03 | 242.602774 |
| 2026-07-04 | 243.586516 |
| 2026-07-05 | 243.154206 |
| 2026-07-06 | 244.321308 |
| 2026-07-07 | 246.420842 |
| 2026-07-08 | 244.497618 |
| 2026-07-09 | 241.866259 |
| 2026-07-10 | 241.979488 |
| 2026-07-11 | 242.537553 |
| 2026-07-12 | 242.78624 |
| 2026-07-13 | 241.49366 |
| 2026-07-14 | 239.929586 |
| 2026-07-15 | 238.474378 |
| 2026-07-16 | 238.308938 |
| 2026-07-17 | 239.317742 |
| 2026-07-18 | 238.165209 |
| 2026-07-19 | 238.05854 |
| 2026-07-20 | 235.800997 |
| 2026-07-21 | 234.469052 |
| 2026-07-22 | 234.143473 |
| 2026-07-23 | 234.791543 |
| 2026-07-24 | 234.798251 |
| 2026-07-25 | 233.802976 |
| 2026-07-26 | 234.226746 |
| 2026-07-27 | 236.643348 |
| 2026-07-28 | 237.578378 |
| 2026-07-29 | 237.916918 |
| 2026-07-30 | 235.549477 |
| 2026-07-31 | 234.773893 |
| 2026-08-01 | 233.51972 |
| 2026-08-02 | 234.322653 |
| 2026-08-03 | 236.557403 |
| 2026-08-04 | 238.907787 |
| 2026-08-05 | 238.373256 |
| 2026-08-06 | 238.646731 |
| 2026-08-07 | 239.756881 |
| 2026-08-08 | 240.12527 |
| 2026-08-09 | 240.778808 |
| 2026-08-10 | 238.967199 |
| 2026-08-11 | 237.970544 |
| 2026-08-12 | 237.42458 |
| 2026-08-13 | 237.845059 |
| 2026-08-14 | 237.808728 |
| 2026-08-15 | 238.209044 |
| 2026-08-16 | 236.759743 |
| 2026-08-17 | 237.392778 |
| 2026-08-18 | 235.861663 |
| 2026-08-20 | 231.318747 |
| 2026-08-21 | 232.804613 |
| 2026-08-22 | 233.704264 |
| 2026-08-23 | 232.89456 |
| 2026-08-24 | 233.188937 |
| 2026-08-25 | 233.413755 |
| 2026-08-26 | 234.118849 |
| 2026-08-27 | 235.408441 |
| 2026-08-28 | 234.950249 |
| 2026-08-29 | 236.042946 |
| 2026-08-30 | 236.337082 |
| 2026-08-31 | 233.215338 |
| 2026-09-01 | 232.214584 |
| 2026-09-02 | 231.664252 |
| 2026-09-03 | 231.521617 |
| 2026-09-04 | 231.205376 |
| 2026-09-05 | 231.598931 |
| 2026-09-06 | 231.283516 |
| 2026-09-07 | 231.336792 |
| 2026-09-08 | 230.897368 |
| 2026-09-09 | 230.937625 |
| 2026-09-10 | 230.253374 |
| 2026-09-11 | 229.514983 |
| 2026-09-12 | 229.441368 |
| 2026-09-13 | 229.27439 |
| 2026-09-14 | 227.763469 |
| 2026-09-15 | 226.47671 |
| 2026-09-16 | 226.179853 |
| 2026-09-17 | 226.0184 |
| 2026-09-18 | 226.851873 |
| 2026-09-19 | 226.856371 |
| 2026-09-20 | 226.674677 |
| 2026-09-21 | 227.648991 |
| 2026-09-22 | 228.146195 |
| 2026-09-23 | 228.939578 |
| 2026-09-24 | 228.927144 |
| 2026-09-25 | 228.231119 |
| 2026-09-26 | 228.155234 |
| 2026-09-27 | 228.247508 |
| 2026-09-28 | 226.202317 |
| 2026-09-30 | 227.571177 |
| 2026-10-02 | 226.151167 |
| 2026-10-03 | 226.329152 |
| 2026-10-05 | 224.638865 |
| 2026-10-06 | 224.724563 |
| 2026-10-07 | 224.898312 |
| 2026-10-08 | 225.060444 |
| 2026-10-09 | 226.167409 |
| 2026-10-10 | 226.879694 |
| 2026-10-11 | 226.804245 |
| 2026-10-12 | 226.002814 |
| 2026-10-13 | 225.581787 |
| 2026-10-14 | 224.780625 |
| 2026-10-15 | 223.147352 |
High
267.9764
Low
222.7826
Average
249.4087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/UZS API questions
How do I get the EGP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/UZS rate in rates.UZS.
How far back does EGP/UZS historical data go?
Daily EGP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.