EGP to UYU exchange rate API
Egyptian Pound to Peso Uruguayo · quoted 2026-10-18
0.74940
▼ +12.90% over 2Y
1 EGP = 0.74940 UYU · 1 UYU = 1.3344 EGP · Get this rate via the API
1 EGP buys 0.74940 UYU as of 2026-10-18, so 1 UYU buys 1.3344 EGP. Over the last 2 years, EGP/UYU traded between 0.74182 and 0.88652, averaged 0.82013 and fell 12.90%. The API holds daily EGP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.860438 |
| 2024-10-19 | 0.857722 |
| 2024-10-20 | 0.855302 |
| 2024-10-21 | 0.874473 |
| 2024-10-22 | 0.872883 |
| 2024-10-23 | 0.856099 |
| 2024-10-24 | 0.865188 |
| 2024-10-25 | 0.849908 |
| 2024-10-26 | 0.853339 |
| 2024-10-27 | 0.853759 |
| 2024-10-28 | 0.869507 |
| 2024-10-29 | 0.854632 |
| 2024-10-30 | 0.86302 |
| 2024-10-31 | 0.84537 |
| 2024-11-01 | 0.846003 |
| 2024-11-02 | 0.849613 |
| 2024-11-03 | 0.850943 |
| 2024-11-04 | 0.867036 |
| 2024-11-05 | 0.861724 |
| 2024-11-06 | 0.846617 |
| 2024-11-07 | 0.844341 |
| 2024-11-08 | 0.847541 |
| 2024-11-09 | 0.848066 |
| 2024-11-10 | 0.847407 |
| 2024-11-11 | 0.848961 |
| 2024-11-12 | 0.871852 |
| 2024-11-13 | 0.857299 |
| 2024-11-14 | 0.861243 |
| 2024-11-15 | 0.865273 |
| 2024-11-16 | 0.850506 |
| 2024-11-17 | 0.869475 |
| 2024-11-18 | 0.869724 |
| 2024-11-19 | 0.864726 |
| 2024-11-20 | 0.860331 |
| 2024-11-21 | 0.860558 |
| 2024-11-22 | 0.855194 |
| 2024-11-23 | 0.861508 |
| 2024-11-24 | 0.858395 |
| 2024-11-25 | 0.875901 |
| 2024-11-26 | 0.875327 |
| 2024-11-27 | 0.863585 |
| 2024-11-28 | 0.862414 |
| 2024-11-29 | 0.863796 |
| 2024-11-30 | 0.861374 |
| 2024-12-01 | 0.871166 |
| 2024-12-02 | 0.878501 |
| 2024-12-03 | 0.867784 |
| 2024-12-04 | 0.868411 |
| 2024-12-05 | 0.867121 |
| 2024-12-06 | 0.830216 |
| 2024-12-07 | 0.862682 |
| 2024-12-08 | 0.870522 |
| 2024-12-09 | 0.86667 |
| 2024-12-10 | 0.862428 |
| 2024-12-11 | 0.882044 |
| 2024-12-12 | 0.869828 |
| 2024-12-13 | 0.874648 |
| 2024-12-14 | 0.856716 |
| 2024-12-15 | 0.872639 |
| 2024-12-16 | 0.873461 |
| 2024-12-17 | 0.877388 |
| 2024-12-18 | 0.871978 |
| 2024-12-19 | 0.876498 |
| 2024-12-20 | 0.876009 |
| 2024-12-21 | 0.871976 |
| 2024-12-22 | 0.877143 |
| 2024-12-23 | 0.879246 |
| 2024-12-24 | 0.871302 |
| 2024-12-25 | 0.866019 |
| 2024-12-26 | 0.868403 |
| 2024-12-27 | 0.879381 |
| 2024-12-28 | 0.875138 |
| 2024-12-29 | 0.861913 |
| 2024-12-30 | 0.862671 |
| 2024-12-31 | 0.870675 |
| 2025-01-01 | 0.859483 |
| 2025-01-02 | 0.863103 |
| 2025-01-03 | 0.868204 |
| 2025-01-04 | 0.86803 |
| 2025-01-05 | 0.865479 |
| 2025-01-06 | 0.876807 |
| 2025-01-07 | 0.880582 |
| 2025-01-08 | 0.868795 |
| 2025-01-09 | 0.866685 |
| 2025-01-10 | 0.86337 |
| 2025-01-11 | 0.872775 |
| 2025-01-12 | 0.866082 |
| 2025-01-13 | 0.864209 |
| 2025-01-14 | 0.87067 |
| 2025-01-15 | 0.874 |
| 2025-01-16 | 0.87203 |
| 2025-01-17 | 0.884346 |
| 2025-01-18 | 0.873311 |
| 2025-01-19 | 0.873418 |
| 2025-01-20 | 0.886519 |
| 2025-01-21 | 0.873712 |
| 2025-01-22 | 0.881486 |
| 2025-01-23 | 0.869689 |
| 2025-01-24 | 0.864453 |
| 2025-01-25 | 0.874676 |
| 2025-01-26 | 0.863636 |
| 2025-01-27 | 0.862575 |
| 2025-01-28 | 0.86088 |
| 2025-01-29 | 0.876329 |
| 2025-01-30 | 0.874543 |
| 2025-01-31 | 0.861593 |
| 2025-02-01 | 0.86191 |
| 2025-02-02 | 0.861664 |
| 2025-02-03 | 0.877251 |
| 2025-02-04 | 0.856512 |
| 2025-02-05 | 0.87449 |
| 2025-02-06 | 0.865272 |
| 2025-02-07 | 0.874001 |
| 2025-02-08 | 0.863235 |
| 2025-02-09 | 0.864904 |
| 2025-02-10 | 0.87068 |
| 2025-02-11 | 0.863928 |
| 2025-02-12 | 0.858667 |
| 2025-02-13 | 0.857194 |
| 2025-02-14 | 0.86824 |
| 2025-02-15 | 0.857661 |
| 2025-02-16 | 0.855218 |
| 2025-02-17 | 0.856804 |
| 2025-02-18 | 0.854629 |
| 2025-02-19 | 0.853704 |
| 2025-02-20 | 0.865569 |
| 2025-02-21 | 0.853795 |
| 2025-02-22 | 0.85569 |
| 2025-02-23 | 0.853133 |
| 2025-02-24 | 0.856879 |
| 2025-02-25 | 0.858519 |
| 2025-02-26 | 0.84676 |
| 2025-02-27 | 0.853902 |
| 2025-02-28 | 0.8382 |
| 2025-03-01 | 0.848527 |
| 2025-03-02 | 0.838135 |
| 2025-03-03 | 0.852007 |
| 2025-03-04 | 0.853035 |
| 2025-03-05 | 0.853029 |
| 2025-03-06 | 0.83988 |
| 2025-03-07 | 0.840892 |
| 2025-03-08 | 0.838834 |
| 2025-03-09 | 0.8418 |
| 2025-03-10 | 0.851 |
| 2025-03-11 | 0.849771 |
| 2025-03-12 | 0.849234 |
| 2025-03-13 | 0.837512 |
| 2025-03-14 | 0.841541 |
| 2025-03-15 | 0.839491 |
| 2025-03-16 | 0.840884 |
| 2025-03-17 | 0.852663 |
| 2025-03-18 | 0.844075 |
| 2025-03-19 | 0.844053 |
| 2025-03-20 | 0.83449 |
| 2025-03-21 | 0.835624 |
| 2025-03-22 | 0.844786 |
| 2025-03-23 | 0.838468 |
| 2025-03-25 | 0.834826 |
| 2025-03-26 | 0.832553 |
| 2025-03-27 | 0.832396 |
| 2025-03-28 | 0.841151 |
| 2025-03-29 | 0.83622 |
| 2025-03-30 | 0.833299 |
| 2025-03-31 | 0.835204 |
| 2025-04-01 | 0.84439 |
| 2025-04-02 | 0.84529 |
| 2025-04-03 | 0.826596 |
| 2025-04-04 | 0.845735 |
| 2025-04-05 | 0.833366 |
| 2025-04-06 | 0.83602 |
| 2025-04-07 | 0.827336 |
| 2025-04-08 | 0.820987 |
| 2025-04-09 | 0.830334 |
| 2025-04-10 | 0.834797 |
| 2025-04-11 | 0.845036 |
| 2025-04-12 | 0.821626 |
| 2025-04-13 | 0.834503 |
| 2025-04-14 | 0.847382 |
| 2025-04-15 | 0.84905 |
| 2025-04-16 | 0.831021 |
| 2025-04-17 | 0.827515 |
| 2025-04-18 | 0.825926 |
| 2025-04-19 | 0.827938 |
| 2025-04-20 | 0.825888 |
| 2025-04-21 | 0.831109 |
| 2025-04-22 | 0.832535 |
| 2025-04-23 | 0.83395 |
| 2025-04-24 | 0.842747 |
| 2025-04-25 | 0.825432 |
| 2025-04-26 | 0.83175 |
| 2025-04-27 | 0.825162 |
| 2025-04-28 | 0.818474 |
| 2025-04-29 | 0.835667 |
| 2025-04-30 | 0.839265 |
| 2025-05-01 | 0.843187 |
| 2025-05-02 | 0.82442 |
| 2025-05-03 | 0.828983 |
| 2025-05-04 | 0.826659 |
| 2025-05-05 | 0.828983 |
| 2025-05-06 | 0.839912 |
| 2025-05-08 | 0.836276 |
| 2025-05-09 | 0.825708 |
| 2025-05-10 | 0.830895 |
| 2025-05-11 | 0.826002 |
| 2025-05-12 | 0.836257 |
| 2025-05-13 | 0.836134 |
| 2025-05-14 | 0.827941 |
| 2025-05-15 | 0.836251 |
| 2025-05-17 | 0.833755 |
| 2025-05-18 | 0.834321 |
| 2025-05-19 | 0.833693 |
| 2025-05-20 | 0.837109 |
| 2025-05-21 | 0.844657 |
| 2025-05-22 | 0.835512 |
| 2025-05-23 | 0.843792 |
| 2025-05-24 | 0.834262 |
| 2025-05-25 | 0.834515 |
| 2025-05-26 | 0.83987 |
| 2025-05-27 | 0.834376 |
| 2025-05-28 | 0.845081 |
| 2025-05-29 | 0.834756 |
| 2025-05-30 | 0.846478 |
| 2025-05-31 | 0.83936 |
| 2025-06-01 | 0.836425 |
| 2025-06-02 | 0.844543 |
| 2025-06-03 | 0.843489 |
| 2025-06-04 | 0.840455 |
| 2025-06-05 | 0.838042 |
| 2025-06-06 | 0.837273 |
| 2025-06-07 | 0.8409 |
| 2025-06-08 | 0.83686 |
| 2025-06-09 | 0.849717 |
| 2025-06-10 | 0.847786 |
| 2025-06-11 | 0.847517 |
| 2025-06-12 | 0.841844 |
| 2025-06-13 | 0.831851 |
| 2025-06-14 | 0.83446 |
| 2025-06-15 | 0.823824 |
| 2025-06-16 | 0.833999 |
| 2025-06-17 | 0.827435 |
| 2025-06-18 | 0.815124 |
| 2025-06-19 | 0.820007 |
| 2025-06-20 | 0.806968 |
| 2025-06-21 | 0.808098 |
| 2025-06-22 | 0.806043 |
| 2025-06-23 | 0.808279 |
| 2025-06-24 | 0.798102 |
| 2025-06-25 | 0.815475 |
| 2025-06-26 | 0.818442 |
| 2025-06-27 | 0.821071 |
| 2025-06-28 | 0.809128 |
| 2025-06-29 | 0.802516 |
| 2025-06-30 | 0.819129 |
| 2025-07-01 | 0.805859 |
| 2025-07-02 | 0.819173 |
| 2025-07-03 | 0.801874 |
| 2025-07-04 | 0.81366 |
| 2025-07-05 | 0.812923 |
| 2025-07-06 | 0.813226 |
| 2025-07-07 | 0.824836 |
| 2025-07-08 | 0.807169 |
| 2025-07-09 | 0.824138 |
| 2025-07-10 | 0.812735 |
| 2025-07-11 | 0.825125 |
| 2025-07-12 | 0.820995 |
| 2025-07-13 | 0.822801 |
| 2025-07-14 | 0.81928 |
| 2025-07-15 | 0.832845 |
| 2025-07-16 | 0.822921 |
| 2025-07-17 | 0.82738 |
| 2025-07-18 | 0.816411 |
| 2025-07-19 | 0.81921 |
| 2025-07-20 | 0.817083 |
| 2025-07-21 | 0.826118 |
| 2025-07-22 | 0.825604 |
| 2025-07-23 | 0.828692 |
| 2025-07-24 | 0.826464 |
| 2025-07-25 | 0.824921 |
| 2025-07-26 | 0.817078 |
| 2025-07-27 | 0.816479 |
| 2025-07-28 | 0.815991 |
| 2025-07-29 | 0.820359 |
| 2025-07-30 | 0.822415 |
| 2025-07-31 | 0.823087 |
| 2025-08-01 | 0.836126 |
| 2025-08-02 | 0.829055 |
| 2025-08-03 | 0.826152 |
| 2025-08-04 | 0.815544 |
| 2025-08-05 | 0.82986 |
| 2025-08-06 | 0.828626 |
| 2025-08-07 | 0.825003 |
| 2025-08-08 | 0.826577 |
| 2025-08-09 | 0.824082 |
| 2025-08-10 | 0.823324 |
| 2025-08-11 | 0.826129 |
| 2025-08-12 | 0.827289 |
| 2025-08-13 | 0.835201 |
| 2025-08-14 | 0.837375 |
| 2025-08-15 | 0.828185 |
| 2025-08-16 | 0.829141 |
| 2025-08-17 | 0.829759 |
| 2025-08-18 | 0.836628 |
| 2025-08-19 | 0.828118 |
| 2025-08-20 | 0.82898 |
| 2025-08-21 | 0.83529 |
| 2025-08-22 | 0.830935 |
| 2025-08-23 | 0.828441 |
| 2025-08-24 | 0.826082 |
| 2025-08-25 | 0.819425 |
| 2025-08-26 | 0.829043 |
| 2025-08-27 | 0.823426 |
| 2025-08-28 | 0.822828 |
| 2025-08-29 | 0.825059 |
| 2025-08-30 | 0.826715 |
| 2025-08-31 | 0.823978 |
| 2025-09-01 | 0.833136 |
| 2025-09-02 | 0.825196 |
| 2025-09-03 | 0.825046 |
| 2025-09-04 | 0.82314 |
| 2025-09-05 | 0.825112 |
| 2025-09-06 | 0.824966 |
| 2025-09-07 | 0.824228 |
| 2025-09-08 | 0.824921 |
| 2025-09-09 | 0.829011 |
| 2025-09-10 | 0.845338 |
| 2025-09-11 | 0.830607 |
| 2025-09-13 | 0.833773 |
| 2025-09-14 | 0.833558 |
| 2025-09-15 | 0.833346 |
| 2025-09-16 | 0.833825 |
| 2025-09-17 | 0.831631 |
| 2025-09-18 | 0.835912 |
| 2025-09-19 | 0.828439 |
| 2025-09-20 | 0.830468 |
| 2025-09-21 | 0.828172 |
| 2025-09-22 | 0.842246 |
| 2025-09-23 | 0.826866 |
| 2025-09-24 | 0.836925 |
| 2025-09-25 | 0.828606 |
| 2025-09-26 | 0.834493 |
| 2025-09-27 | 0.82446 |
| 2025-09-28 | 0.826768 |
| 2025-09-29 | 0.826393 |
| 2025-09-30 | 0.829799 |
| 2025-10-01 | 0.833036 |
| 2025-10-02 | 0.834238 |
| 2025-10-03 | 0.835654 |
| 2025-10-04 | 0.835809 |
| 2025-10-05 | 0.83559 |
| 2025-10-06 | 0.839038 |
| 2025-10-07 | 0.83644 |
| 2025-10-08 | 0.840345 |
| 2025-10-09 | 0.839073 |
| 2025-10-10 | 0.843709 |
| 2025-10-11 | 0.843724 |
| 2025-10-12 | 0.843533 |
| 2025-10-13 | 0.836304 |
| 2025-10-14 | 0.841807 |
| 2025-10-15 | 0.839314 |
| 2025-10-16 | 0.843648 |
| 2025-10-17 | 0.840008 |
| 2025-10-18 | 0.844317 |
| 2025-10-19 | 0.839969 |
| 2025-10-20 | 0.844402 |
| 2025-10-21 | 0.839519 |
| 2025-10-22 | 0.839356 |
| 2025-10-23 | 0.835532 |
| 2025-10-24 | 0.834544 |
| 2025-10-25 | 0.838705 |
| 2025-10-26 | 0.839604 |
| 2025-10-27 | 0.839455 |
| 2025-10-28 | 0.842547 |
| 2025-10-29 | 0.842074 |
| 2025-10-30 | 0.844317 |
| 2025-10-31 | 0.844605 |
| 2025-11-01 | 0.847622 |
| 2025-11-02 | 0.843062 |
| 2025-11-03 | 0.843799 |
| 2025-11-04 | 0.842027 |
| 2025-11-05 | 0.839502 |
| 2025-11-06 | 0.841023 |
| 2025-11-07 | 0.841232 |
| 2025-11-08 | 0.840733 |
| 2025-11-09 | 0.843661 |
| 2025-11-10 | 0.842342 |
| 2025-11-11 | 0.842673 |
| 2025-11-12 | 0.842313 |
| 2025-11-13 | 0.842626 |
| 2025-11-14 | 0.842113 |
| 2025-11-15 | 0.846307 |
| 2025-11-16 | 0.844772 |
| 2025-11-17 | 0.845072 |
| 2025-11-18 | 0.844553 |
| 2025-11-19 | 0.842204 |
| 2025-11-20 | 0.840416 |
| 2025-11-21 | 0.838431 |
| 2025-11-22 | 0.838969 |
| 2025-11-23 | 0.837094 |
| 2025-11-24 | 0.834585 |
| 2025-11-25 | 0.832118 |
| 2025-11-26 | 0.829342 |
| 2025-11-27 | 0.834048 |
| 2025-11-28 | 0.834348 |
| 2025-11-29 | 0.836907 |
| 2025-11-30 | 0.826715 |
| 2025-12-01 | 0.836935 |
| 2025-12-02 | 0.826703 |
| 2025-12-03 | 0.827487 |
| 2025-12-04 | 0.824056 |
| 2025-12-05 | 0.822687 |
| 2025-12-06 | 0.823017 |
| 2025-12-07 | 0.822624 |
| 2025-12-08 | 0.823592 |
| 2025-12-09 | 0.822147 |
| 2025-12-11 | 0.819589 |
| 2025-12-12 | 0.826476 |
| 2025-12-13 | 0.829709 |
| 2025-12-14 | 0.825206 |
| 2025-12-15 | 0.826057 |
| 2025-12-16 | 0.826162 |
| 2025-12-17 | 0.824457 |
| 2025-12-18 | 0.823584 |
| 2025-12-19 | 0.823811 |
| 2025-12-20 | 0.821606 |
| 2025-12-21 | 0.820609 |
| 2025-12-22 | 0.824971 |
| 2025-12-23 | 0.822863 |
| 2025-12-24 | 0.821496 |
| 2025-12-25 | 0.824324 |
| 2025-12-26 | 0.824191 |
| 2025-12-27 | 0.821934 |
| 2025-12-28 | 0.823397 |
| 2025-12-29 | 0.824049 |
| 2025-12-30 | 0.822335 |
| 2025-12-31 | 0.82241 |
| 2026-01-01 | 0.819759 |
| 2026-01-02 | 0.819098 |
| 2026-01-03 | 0.817947 |
| 2026-01-04 | 0.815011 |
| 2026-01-05 | 0.823249 |
| 2026-01-06 | 0.822765 |
| 2026-01-07 | 0.8239 |
| 2026-01-08 | 0.824853 |
| 2026-01-09 | 0.826311 |
| 2026-01-10 | 0.821779 |
| 2026-01-11 | 0.820415 |
| 2026-01-12 | 0.824163 |
| 2026-01-13 | 0.826994 |
| 2026-01-14 | 0.823907 |
| 2026-01-15 | 0.819584 |
| 2026-01-16 | 0.81928 |
| 2026-01-17 | 0.821731 |
| 2026-01-18 | 0.814408 |
| 2026-01-19 | 0.817535 |
| 2026-01-20 | 0.812604 |
| 2026-01-21 | 0.809098 |
| 2026-01-22 | 0.81377 |
| 2026-01-23 | 0.803992 |
| 2026-01-24 | 0.814791 |
| 2026-01-25 | 0.797134 |
| 2026-01-26 | 0.798366 |
| 2026-01-27 | 0.796705 |
| 2026-01-28 | 0.801995 |
| 2026-01-29 | 0.808525 |
| 2026-01-30 | 0.819178 |
| 2026-01-31 | 0.805119 |
| 2026-02-01 | 0.819911 |
| 2026-02-02 | 0.828644 |
| 2026-02-03 | 0.825372 |
| 2026-02-04 | 0.81807 |
| 2026-02-05 | 0.821551 |
| 2026-02-06 | 0.824189 |
| 2026-02-07 | 0.824589 |
| 2026-02-08 | 0.824246 |
| 2026-02-09 | 0.820483 |
| 2026-02-10 | 0.817446 |
| 2026-02-11 | 0.819294 |
| 2026-02-12 | 0.820675 |
| 2026-02-13 | 0.819797 |
| 2026-02-14 | 0.826955 |
| 2026-02-15 | 0.829037 |
| 2026-02-16 | 0.825012 |
| 2026-02-17 | 0.828153 |
| 2026-02-18 | 0.826726 |
| 2026-02-19 | 0.824338 |
| 2026-02-20 | 0.813207 |
| 2026-02-21 | 0.816415 |
| 2026-02-22 | 0.813793 |
| 2026-02-23 | 0.809342 |
| 2026-02-24 | 0.810963 |
| 2026-02-25 | 0.806576 |
| 2026-02-26 | 0.798011 |
| 2026-02-27 | 0.799471 |
| 2026-02-28 | 0.808303 |
| 2026-03-01 | 0.802379 |
| 2026-03-02 | 0.787612 |
| 2026-03-03 | 0.776251 |
| 2026-03-04 | 0.767817 |
| 2026-03-05 | 0.77371 |
| 2026-03-06 | 0.784967 |
| 2026-03-07 | 0.79941 |
| 2026-03-08 | 0.786002 |
| 2026-03-09 | 0.753344 |
| 2026-03-10 | 0.770796 |
| 2026-03-11 | 0.776573 |
| 2026-03-12 | 0.772843 |
| 2026-03-13 | 0.766218 |
| 2026-03-14 | 0.770559 |
| 2026-03-15 | 0.774159 |
| 2026-03-16 | 0.767378 |
| 2026-03-17 | 0.776058 |
| 2026-03-18 | 0.775637 |
| 2026-03-19 | 0.779848 |
| 2026-03-20 | 0.771212 |
| 2026-03-21 | 0.771099 |
| 2026-03-22 | 0.779252 |
| 2026-03-23 | 0.773114 |
| 2026-03-24 | 0.774318 |
| 2026-03-25 | 0.773219 |
| 2026-03-26 | 0.771113 |
| 2026-03-27 | 0.767835 |
| 2026-03-28 | 0.768986 |
| 2026-03-29 | 0.762776 |
| 2026-03-30 | 0.750555 |
| 2026-03-31 | 0.745885 |
| 2026-04-01 | 0.753241 |
| 2026-04-02 | 0.753285 |
| 2026-04-03 | 0.743982 |
| 2026-04-04 | 0.742546 |
| 2026-04-05 | 0.742088 |
| 2026-04-06 | 0.743576 |
| 2026-04-07 | 0.741819 |
| 2026-04-08 | 0.745869 |
| 2026-04-09 | 0.763624 |
| 2026-04-10 | 0.763541 |
| 2026-04-11 | 0.759467 |
| 2026-04-12 | 0.756237 |
| 2026-04-13 | 0.757644 |
| 2026-04-14 | 0.764644 |
| 2026-04-15 | 0.7719 |
| 2026-04-16 | 0.773538 |
| 2026-04-17 | 0.770753 |
| 2026-04-18 | 0.766686 |
| 2026-04-19 | 0.766345 |
| 2026-04-20 | 0.768568 |
| 2026-04-21 | 0.76622 |
| 2026-04-22 | 0.765879 |
| 2026-04-23 | 0.761424 |
| 2026-04-24 | 0.751636 |
| 2026-04-25 | 0.753322 |
| 2026-04-26 | 0.75173 |
| 2026-04-27 | 0.75212 |
| 2026-04-28 | 0.756326 |
| 2026-04-29 | 0.74534 |
| 2026-04-30 | 0.745502 |
| 2026-05-01 | 0.744485 |
| 2026-05-02 | 0.743656 |
| 2026-05-03 | 0.744296 |
| 2026-05-04 | 0.745169 |
| 2026-05-05 | 0.751169 |
| 2026-05-06 | 0.756007 |
| 2026-05-07 | 0.76244 |
| 2026-05-08 | 0.760937 |
| 2026-05-09 | 0.756081 |
| 2026-05-10 | 0.754375 |
| 2026-05-11 | 0.754038 |
| 2026-05-12 | 0.752985 |
| 2026-05-14 | 0.752907 |
| 2026-05-15 | 0.75307 |
| 2026-05-16 | 0.752807 |
| 2026-05-17 | 0.760123 |
| 2026-05-18 | 0.75376 |
| 2026-05-19 | 0.753671 |
| 2026-05-20 | 0.756592 |
| 2026-05-21 | 0.759511 |
| 2026-05-23 | 0.759179 |
| 2026-05-24 | 0.754143 |
| 2026-05-25 | 0.764623 |
| 2026-05-26 | 0.764816 |
| 2026-05-27 | 0.765828 |
| 2026-05-28 | 0.766479 |
| 2026-05-29 | 0.764541 |
| 2026-05-30 | 0.767675 |
| 2026-05-31 | 0.766067 |
| 2026-06-01 | 0.769112 |
| 2026-06-02 | 0.774116 |
| 2026-06-03 | 0.773691 |
| 2026-06-04 | 0.777424 |
| 2026-06-05 | 0.77854 |
| 2026-06-06 | 0.774077 |
| 2026-06-09 | 0.776303 |
| 2026-06-10 | 0.781404 |
| 2026-06-11 | 0.778165 |
| 2026-06-12 | 0.776656 |
| 2026-06-13 | 0.778099 |
| 2026-06-14 | 0.780218 |
| 2026-06-15 | 0.796628 |
| 2026-06-16 | 0.808366 |
| 2026-06-17 | 0.808011 |
| 2026-06-18 | 0.80822 |
| 2026-06-19 | 0.80537 |
| 2026-06-20 | 0.802462 |
| 2026-06-21 | 0.800992 |
| 2026-06-22 | 0.801831 |
| 2026-06-23 | 0.804209 |
| 2026-06-24 | 0.809633 |
| 2026-06-25 | 0.803867 |
| 2026-06-26 | 0.808284 |
| 2026-06-27 | 0.80995 |
| 2026-06-28 | 0.808031 |
| 2026-06-29 | 0.815039 |
| 2026-06-30 | 0.817211 |
| 2026-07-01 | 0.816505 |
| 2026-07-02 | 0.819171 |
| 2026-07-03 | 0.816189 |
| 2026-07-04 | 0.816742 |
| 2026-07-05 | 0.815584 |
| 2026-07-06 | 0.82168 |
| 2026-07-07 | 0.822626 |
| 2026-07-08 | 0.818559 |
| 2026-07-09 | 0.810188 |
| 2026-07-10 | 0.809324 |
| 2026-07-11 | 0.812515 |
| 2026-07-12 | 0.807888 |
| 2026-07-13 | 0.807771 |
| 2026-07-14 | 0.798236 |
| 2026-07-15 | 0.792073 |
| 2026-07-16 | 0.793257 |
| 2026-07-17 | 0.796117 |
| 2026-07-18 | 0.795649 |
| 2026-07-19 | 0.794926 |
| 2026-07-20 | 0.788214 |
| 2026-07-21 | 0.789257 |
| 2026-07-22 | 0.785974 |
| 2026-07-23 | 0.781311 |
| 2026-07-24 | 0.782737 |
| 2026-07-25 | 0.782285 |
| 2026-07-26 | 0.780777 |
| 2026-07-27 | 0.787112 |
| 2026-07-28 | 0.795155 |
| 2026-07-29 | 0.793778 |
| 2026-07-30 | 0.786386 |
| 2026-07-31 | 0.783654 |
| 2026-08-01 | 0.784108 |
| 2026-08-02 | 0.78802 |
| 2026-08-03 | 0.795723 |
| 2026-08-04 | 0.802469 |
| 2026-08-05 | 0.805245 |
| 2026-08-06 | 0.807296 |
| 2026-08-07 | 0.810973 |
| 2026-08-08 | 0.808348 |
| 2026-08-09 | 0.808665 |
| 2026-08-10 | 0.804941 |
| 2026-08-11 | 0.804377 |
| 2026-08-12 | 0.801439 |
| 2026-08-13 | 0.799052 |
| 2026-08-14 | 0.799632 |
| 2026-08-15 | 0.801514 |
| 2026-08-16 | 0.801817 |
| 2026-08-17 | 0.798585 |
| 2026-08-18 | 0.795928 |
| 2026-08-20 | 0.787986 |
| 2026-08-21 | 0.78867 |
| 2026-08-22 | 0.790329 |
| 2026-08-23 | 0.788932 |
| 2026-08-24 | 0.789912 |
| 2026-08-25 | 0.792238 |
| 2026-08-26 | 0.798745 |
| 2026-08-27 | 0.800254 |
| 2026-08-28 | 0.798988 |
| 2026-08-29 | 0.80394 |
| 2026-08-30 | 0.805083 |
| 2026-08-31 | 0.797595 |
| 2026-09-01 | 0.791184 |
| 2026-09-02 | 0.790742 |
| 2026-09-03 | 0.789444 |
| 2026-09-04 | 0.788471 |
| 2026-09-05 | 0.790351 |
| 2026-09-06 | 0.789461 |
| 2026-09-07 | 0.79055 |
| 2026-09-08 | 0.789332 |
| 2026-09-09 | 0.786158 |
| 2026-09-10 | 0.784534 |
| 2026-09-11 | 0.784245 |
| 2026-09-12 | 0.78258 |
| 2026-09-13 | 0.785346 |
| 2026-09-14 | 0.77939 |
| 2026-09-15 | 0.775613 |
| 2026-09-16 | 0.77182 |
| 2026-09-17 | 0.77558 |
| 2026-09-18 | 0.77121 |
| 2026-09-19 | 0.770018 |
| 2026-09-20 | 0.768602 |
| 2026-09-21 | 0.772874 |
| 2026-09-22 | 0.777782 |
| 2026-09-23 | 0.781224 |
| 2026-09-24 | 0.778965 |
| 2026-09-25 | 0.773802 |
| 2026-09-26 | 0.773308 |
| 2026-09-27 | 0.776644 |
| 2026-09-28 | 0.771631 |
| 2026-09-30 | 0.77177 |
| 2026-10-02 | 0.773538 |
| 2026-10-03 | 0.771518 |
| 2026-10-05 | 0.768209 |
| 2026-10-06 | 0.771734 |
| 2026-10-07 | 0.770484 |
| 2026-10-08 | 0.765088 |
| 2026-10-09 | 0.763317 |
| 2026-10-10 | 0.765799 |
| 2026-10-11 | 0.766687 |
| 2026-10-12 | 0.7631 |
| 2026-10-13 | 0.762776 |
| 2026-10-14 | 0.759402 |
| 2026-10-15 | 0.753832 |
| 2026-10-16 | 0.752615 |
| 2026-10-17 | 0.756418 |
| 2026-10-18 | 0.749404 |
High
0.88652
Low
0.74182
Average
0.82013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/UYU API questions
How do I get the EGP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/UYU rate in rates.UYU.
How far back does EGP/UYU historical data go?
Daily EGP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.