EGP to UGX exchange rate API
Egyptian Pound to Uganda Shilling · quoted 2026-10-15
76.0446
▼ +0.86% over 2Y
1 EGP = 76.0446 UGX · 1 UGX = 0.01315 EGP · Get this rate via the API
1 EGP buys 76.0446 UGX as of 2026-10-15, so 1 UGX buys 0.01315 EGP. Over the last 2 years, EGP/UGX traded between 68.8238 and 78.7932, averaged 73.5130 and fell 0.86%. The API holds daily EGP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 76.703383 |
| 2024-10-16 | 75.615617 |
| 2024-10-17 | 76.268539 |
| 2024-10-18 | 75.544522 |
| 2024-10-19 | 75.5908 |
| 2024-10-20 | 75.519698 |
| 2024-10-21 | 76.67352 |
| 2024-10-22 | 76.61792 |
| 2024-10-23 | 75.232256 |
| 2024-10-24 | 76.587379 |
| 2024-10-25 | 75.182955 |
| 2024-10-26 | 75.218359 |
| 2024-10-27 | 75.13553 |
| 2024-10-28 | 76.574458 |
| 2024-10-29 | 75.253547 |
| 2024-10-30 | 76.555197 |
| 2024-10-31 | 75.093698 |
| 2024-11-01 | 74.797011 |
| 2024-11-02 | 75.14544 |
| 2024-11-03 | 74.818295 |
| 2024-11-04 | 76.420152 |
| 2024-11-05 | 75.79172 |
| 2024-11-06 | 74.567654 |
| 2024-11-07 | 74.617181 |
| 2024-11-08 | 74.44228 |
| 2024-11-09 | 74.300547 |
| 2024-11-10 | 74.225505 |
| 2024-11-11 | 74.394242 |
| 2024-11-12 | 75.909159 |
| 2024-11-13 | 74.685145 |
| 2024-11-14 | 74.407982 |
| 2024-11-15 | 74.027838 |
| 2024-11-16 | 74.507303 |
| 2024-11-17 | 74.347657 |
| 2024-11-18 | 74.450735 |
| 2024-11-19 | 74.230936 |
| 2024-11-20 | 74.310788 |
| 2024-11-21 | 74.151582 |
| 2024-11-22 | 74.252573 |
| 2024-11-23 | 74.01773 |
| 2024-11-24 | 74.538138 |
| 2024-11-25 | 76.117516 |
| 2024-11-26 | 76.051389 |
| 2024-11-27 | 74.654348 |
| 2024-11-28 | 74.324054 |
| 2024-11-29 | 74.430593 |
| 2024-11-30 | 74.557669 |
| 2024-12-01 | 74.392267 |
| 2024-12-02 | 75.467668 |
| 2024-12-03 | 74.16801 |
| 2024-12-04 | 74.020698 |
| 2024-12-05 | 73.895747 |
| 2024-12-06 | 73.467829 |
| 2024-12-07 | 73.793392 |
| 2024-12-08 | 73.415033 |
| 2024-12-09 | 73.1964 |
| 2024-12-10 | 72.629204 |
| 2024-12-11 | 73.837039 |
| 2024-12-12 | 72.270515 |
| 2024-12-13 | 71.99506 |
| 2024-12-14 | 72.114645 |
| 2024-12-15 | 71.85888 |
| 2024-12-16 | 71.875181 |
| 2024-12-17 | 71.758158 |
| 2024-12-18 | 71.525711 |
| 2024-12-19 | 71.561899 |
| 2024-12-20 | 71.627051 |
| 2024-12-21 | 71.535803 |
| 2024-12-22 | 71.658615 |
| 2024-12-23 | 72.224042 |
| 2024-12-24 | 71.87196 |
| 2024-12-25 | 72.000997 |
| 2024-12-26 | 71.880453 |
| 2024-12-27 | 72.769421 |
| 2024-12-28 | 71.922774 |
| 2024-12-29 | 72.058667 |
| 2024-12-30 | 72.079902 |
| 2024-12-31 | 73.150797 |
| 2025-01-01 | 72.369865 |
| 2025-01-02 | 72.404195 |
| 2025-01-03 | 72.430348 |
| 2025-01-04 | 72.525001 |
| 2025-01-05 | 72.373382 |
| 2025-01-06 | 73.288777 |
| 2025-01-07 | 73.825587 |
| 2025-01-08 | 72.835821 |
| 2025-01-09 | 73.12719 |
| 2025-01-10 | 73.186621 |
| 2025-01-11 | 73.208484 |
| 2025-01-12 | 73.129402 |
| 2025-01-13 | 73.102199 |
| 2025-01-14 | 73.264478 |
| 2025-01-15 | 73.289666 |
| 2025-01-16 | 73.251865 |
| 2025-01-17 | 74.045357 |
| 2025-01-18 | 73.48856 |
| 2025-01-19 | 73.137091 |
| 2025-01-20 | 74.169279 |
| 2025-01-21 | 73.073039 |
| 2025-01-22 | 74.03411 |
| 2025-01-23 | 73.123065 |
| 2025-01-24 | 73.256582 |
| 2025-01-25 | 73.202019 |
| 2025-01-26 | 73.294362 |
| 2025-01-27 | 73.119524 |
| 2025-01-28 | 73.414085 |
| 2025-01-29 | 74.38054 |
| 2025-01-30 | 74.381672 |
| 2025-01-31 | 73.399196 |
| 2025-02-01 | 73.297358 |
| 2025-02-02 | 73.338983 |
| 2025-02-03 | 73.908147 |
| 2025-02-04 | 73.1699 |
| 2025-02-05 | 73.986072 |
| 2025-02-06 | 73.156094 |
| 2025-02-07 | 73.900411 |
| 2025-02-08 | 73.074105 |
| 2025-02-09 | 73.041969 |
| 2025-02-10 | 73.712902 |
| 2025-02-11 | 73.138616 |
| 2025-02-12 | 72.855648 |
| 2025-02-13 | 72.72044 |
| 2025-02-14 | 73.564739 |
| 2025-02-15 | 72.631825 |
| 2025-02-16 | 72.662655 |
| 2025-02-17 | 72.756087 |
| 2025-02-18 | 72.696567 |
| 2025-02-19 | 72.750319 |
| 2025-02-20 | 73.563335 |
| 2025-02-21 | 72.620395 |
| 2025-02-22 | 72.664103 |
| 2025-02-23 | 72.554734 |
| 2025-02-24 | 72.901362 |
| 2025-02-25 | 73.63185 |
| 2025-02-26 | 72.755009 |
| 2025-02-27 | 73.703849 |
| 2025-02-28 | 72.642115 |
| 2025-03-01 | 72.584785 |
| 2025-03-02 | 72.592547 |
| 2025-03-03 | 73.722428 |
| 2025-03-04 | 73.638023 |
| 2025-03-05 | 73.603426 |
| 2025-03-06 | 72.443105 |
| 2025-03-07 | 72.447638 |
| 2025-03-08 | 72.310692 |
| 2025-03-09 | 72.489894 |
| 2025-03-10 | 73.480091 |
| 2025-03-11 | 73.505734 |
| 2025-03-12 | 73.504176 |
| 2025-03-13 | 72.420627 |
| 2025-03-14 | 72.33813 |
| 2025-03-15 | 72.526437 |
| 2025-03-16 | 72.359115 |
| 2025-03-17 | 73.344616 |
| 2025-03-18 | 72.568127 |
| 2025-03-19 | 73.504882 |
| 2025-03-20 | 72.364301 |
| 2025-03-21 | 72.45313 |
| 2025-03-22 | 72.723153 |
| 2025-03-23 | 72.746556 |
| 2025-03-25 | 72.424824 |
| 2025-03-26 | 72.484616 |
| 2025-03-27 | 72.525622 |
| 2025-03-28 | 73.171238 |
| 2025-03-29 | 72.598334 |
| 2025-03-30 | 72.460907 |
| 2025-03-31 | 72.541348 |
| 2025-04-01 | 73.216181 |
| 2025-04-02 | 73.099969 |
| 2025-04-03 | 72.092586 |
| 2025-04-04 | 73.187655 |
| 2025-04-05 | 72.326006 |
| 2025-04-06 | 72.283709 |
| 2025-04-07 | 71.991784 |
| 2025-04-08 | 72.11205 |
| 2025-04-09 | 72.012569 |
| 2025-04-10 | 71.614561 |
| 2025-04-11 | 71.794906 |
| 2025-04-12 | 71.669317 |
| 2025-04-13 | 71.599323 |
| 2025-04-14 | 71.828546 |
| 2025-04-15 | 73.067645 |
| 2025-04-16 | 71.928804 |
| 2025-04-17 | 71.729275 |
| 2025-04-18 | 71.711289 |
| 2025-04-19 | 71.694437 |
| 2025-04-20 | 71.676689 |
| 2025-04-21 | 72.121809 |
| 2025-04-22 | 72.239493 |
| 2025-04-23 | 71.793277 |
| 2025-04-24 | 72.961128 |
| 2025-04-25 | 71.934646 |
| 2025-04-26 | 72.119419 |
| 2025-04-27 | 71.969116 |
| 2025-04-28 | 71.878365 |
| 2025-04-29 | 73.009186 |
| 2025-04-30 | 73.054613 |
| 2025-05-01 | 73.165255 |
| 2025-05-02 | 71.942995 |
| 2025-05-03 | 72.137704 |
| 2025-05-04 | 72.16529 |
| 2025-05-05 | 72.251446 |
| 2025-05-06 | 73.275982 |
| 2025-05-08 | 73.277751 |
| 2025-05-09 | 72.357998 |
| 2025-05-10 | 72.36998 |
| 2025-05-11 | 72.317479 |
| 2025-05-12 | 73.29022 |
| 2025-05-13 | 73.333383 |
| 2025-05-14 | 72.5395 |
| 2025-05-15 | 73.342385 |
| 2025-05-17 | 72.942406 |
| 2025-05-18 | 72.931913 |
| 2025-05-19 | 73.034103 |
| 2025-05-20 | 73.136898 |
| 2025-05-21 | 73.995749 |
| 2025-05-22 | 73.18657 |
| 2025-05-23 | 74.076436 |
| 2025-05-24 | 73.127242 |
| 2025-05-25 | 73.157976 |
| 2025-05-26 | 73.988867 |
| 2025-05-27 | 73.227992 |
| 2025-05-28 | 74.132311 |
| 2025-05-29 | 73.154422 |
| 2025-05-30 | 73.875828 |
| 2025-05-31 | 73.400652 |
| 2025-06-01 | 72.988592 |
| 2025-06-02 | 73.982014 |
| 2025-06-03 | 74.029706 |
| 2025-06-04 | 73.313683 |
| 2025-06-05 | 73.301005 |
| 2025-06-06 | 73.083092 |
| 2025-06-07 | 73.444598 |
| 2025-06-08 | 73.379267 |
| 2025-06-09 | 74.122201 |
| 2025-06-10 | 73.910068 |
| 2025-06-11 | 73.760101 |
| 2025-06-12 | 73.51729 |
| 2025-06-13 | 72.216442 |
| 2025-06-14 | 72.577203 |
| 2025-06-15 | 72.459984 |
| 2025-06-16 | 73.320892 |
| 2025-06-17 | 72.575524 |
| 2025-06-18 | 71.77784 |
| 2025-06-19 | 72.165194 |
| 2025-06-20 | 71.153335 |
| 2025-06-21 | 71.259315 |
| 2025-06-22 | 71.145324 |
| 2025-06-23 | 71.067877 |
| 2025-06-24 | 71.013466 |
| 2025-06-25 | 72.64006 |
| 2025-06-26 | 73.260838 |
| 2025-06-27 | 73.233909 |
| 2025-06-28 | 72.398642 |
| 2025-06-29 | 72.066091 |
| 2025-06-30 | 73.204968 |
| 2025-07-01 | 72.493213 |
| 2025-07-02 | 73.682804 |
| 2025-07-03 | 72.645162 |
| 2025-07-04 | 72.742275 |
| 2025-07-05 | 72.818755 |
| 2025-07-06 | 72.667574 |
| 2025-07-07 | 73.736374 |
| 2025-07-08 | 72.354506 |
| 2025-07-09 | 73.167634 |
| 2025-07-10 | 72.342353 |
| 2025-07-11 | 73.126956 |
| 2025-07-12 | 72.380661 |
| 2025-07-13 | 72.404677 |
| 2025-07-14 | 72.387292 |
| 2025-07-15 | 73.306149 |
| 2025-07-16 | 72.519448 |
| 2025-07-17 | 73.28543 |
| 2025-07-18 | 72.508483 |
| 2025-07-19 | 72.505464 |
| 2025-07-20 | 72.525839 |
| 2025-07-21 | 73.311822 |
| 2025-07-22 | 73.497805 |
| 2025-07-23 | 73.95204 |
| 2025-07-24 | 74.037984 |
| 2025-07-25 | 74.063875 |
| 2025-07-26 | 73.033533 |
| 2025-07-27 | 73.051035 |
| 2025-07-28 | 73.108104 |
| 2025-07-29 | 73.49307 |
| 2025-07-30 | 73.717167 |
| 2025-07-31 | 73.56982 |
| 2025-08-01 | 74.605489 |
| 2025-08-02 | 73.951637 |
| 2025-08-03 | 73.649438 |
| 2025-08-04 | 73.541351 |
| 2025-08-05 | 73.883903 |
| 2025-08-06 | 73.818439 |
| 2025-08-07 | 73.647188 |
| 2025-08-08 | 73.49592 |
| 2025-08-09 | 73.464641 |
| 2025-08-10 | 73.436514 |
| 2025-08-11 | 73.54955 |
| 2025-08-12 | 73.524019 |
| 2025-08-13 | 74.244929 |
| 2025-08-14 | 74.461771 |
| 2025-08-15 | 73.626922 |
| 2025-08-16 | 73.761804 |
| 2025-08-17 | 73.68899 |
| 2025-08-18 | 74.48977 |
| 2025-08-19 | 73.592285 |
| 2025-08-20 | 73.562387 |
| 2025-08-21 | 74.170497 |
| 2025-08-22 | 73.572383 |
| 2025-08-23 | 73.660401 |
| 2025-08-24 | 73.502226 |
| 2025-08-25 | 73.551682 |
| 2025-08-26 | 73.467313 |
| 2025-08-27 | 73.28967 |
| 2025-08-28 | 73.186629 |
| 2025-08-29 | 73.237988 |
| 2025-08-30 | 73.339365 |
| 2025-08-31 | 73.105817 |
| 2025-09-01 | 73.970893 |
| 2025-09-02 | 73.025436 |
| 2025-09-03 | 72.91139 |
| 2025-09-04 | 72.616297 |
| 2025-09-05 | 72.441917 |
| 2025-09-06 | 72.50049 |
| 2025-09-07 | 72.221689 |
| 2025-09-08 | 72.405498 |
| 2025-09-09 | 72.716846 |
| 2025-09-10 | 73.704817 |
| 2025-09-11 | 72.982035 |
| 2025-09-13 | 73.090977 |
| 2025-09-14 | 72.883723 |
| 2025-09-15 | 72.964971 |
| 2025-09-16 | 72.771876 |
| 2025-09-17 | 72.778371 |
| 2025-09-18 | 72.697414 |
| 2025-09-19 | 72.628365 |
| 2025-09-20 | 72.685381 |
| 2025-09-21 | 72.658989 |
| 2025-09-22 | 73.740699 |
| 2025-09-23 | 72.672548 |
| 2025-09-24 | 73.484618 |
| 2025-09-25 | 72.658028 |
| 2025-09-26 | 72.60595 |
| 2025-09-27 | 72.269355 |
| 2025-09-28 | 72.422852 |
| 2025-09-29 | 72.693966 |
| 2025-09-30 | 72.632194 |
| 2025-10-01 | 72.846128 |
| 2025-10-02 | 72.445834 |
| 2025-10-03 | 72.591804 |
| 2025-10-04 | 72.295367 |
| 2025-10-05 | 72.430045 |
| 2025-10-06 | 72.547911 |
| 2025-10-07 | 72.407583 |
| 2025-10-08 | 72.169035 |
| 2025-10-09 | 72.222972 |
| 2025-10-10 | 72.219556 |
| 2025-10-11 | 72.285726 |
| 2025-10-12 | 72.008878 |
| 2025-10-13 | 71.842889 |
| 2025-10-14 | 71.92849 |
| 2025-10-15 | 72.374416 |
| 2025-10-16 | 72.624746 |
| 2025-10-17 | 72.905215 |
| 2025-10-18 | 73.436587 |
| 2025-10-19 | 73.444873 |
| 2025-10-20 | 73.487092 |
| 2025-10-21 | 73.046359 |
| 2025-10-22 | 73.141265 |
| 2025-10-23 | 73.279833 |
| 2025-10-24 | 73.324723 |
| 2025-10-25 | 73.215376 |
| 2025-10-26 | 73.232241 |
| 2025-10-27 | 73.30845 |
| 2025-10-28 | 73.360664 |
| 2025-10-29 | 73.339257 |
| 2025-10-30 | 73.380984 |
| 2025-10-31 | 73.698845 |
| 2025-11-01 | 73.965043 |
| 2025-11-02 | 73.648077 |
| 2025-11-03 | 73.653464 |
| 2025-11-04 | 73.560883 |
| 2025-11-05 | 73.544478 |
| 2025-11-06 | 73.715394 |
| 2025-11-07 | 73.797187 |
| 2025-11-08 | 73.906264 |
| 2025-11-09 | 74.292431 |
| 2025-11-10 | 74.104085 |
| 2025-11-11 | 74.592499 |
| 2025-11-12 | 75.681925 |
| 2025-11-13 | 76.371183 |
| 2025-11-14 | 76.300023 |
| 2025-11-15 | 75.955859 |
| 2025-11-16 | 75.896948 |
| 2025-11-17 | 75.908149 |
| 2025-11-18 | 75.825293 |
| 2025-11-19 | 76.342423 |
| 2025-11-20 | 76.679652 |
| 2025-11-21 | 76.732104 |
| 2025-11-22 | 76.697365 |
| 2025-11-23 | 76.603069 |
| 2025-11-24 | 76.294671 |
| 2025-11-25 | 75.879205 |
| 2025-11-26 | 75.867512 |
| 2025-11-27 | 76.051863 |
| 2025-11-28 | 76.096128 |
| 2025-11-29 | 76.410304 |
| 2025-11-30 | 76.437688 |
| 2025-12-01 | 76.405629 |
| 2025-12-02 | 75.755097 |
| 2025-12-03 | 74.904592 |
| 2025-12-04 | 74.551657 |
| 2025-12-05 | 74.684104 |
| 2025-12-06 | 74.519147 |
| 2025-12-07 | 74.510006 |
| 2025-12-08 | 74.604541 |
| 2025-12-09 | 74.3491 |
| 2025-12-11 | 75.002137 |
| 2025-12-12 | 74.746005 |
| 2025-12-13 | 75.055244 |
| 2025-12-14 | 74.969326 |
| 2025-12-15 | 74.907715 |
| 2025-12-16 | 75.105681 |
| 2025-12-17 | 74.98281 |
| 2025-12-18 | 74.906862 |
| 2025-12-19 | 75.093812 |
| 2025-12-20 | 74.865136 |
| 2025-12-21 | 75.144794 |
| 2025-12-22 | 75.334686 |
| 2025-12-23 | 75.913652 |
| 2025-12-24 | 75.984746 |
| 2025-12-25 | 75.955795 |
| 2025-12-26 | 75.948206 |
| 2025-12-27 | 75.954871 |
| 2025-12-28 | 75.905011 |
| 2025-12-29 | 75.719921 |
| 2025-12-30 | 75.80662 |
| 2025-12-31 | 75.880931 |
| 2026-01-01 | 75.932621 |
| 2026-01-02 | 75.909386 |
| 2026-01-03 | 75.822728 |
| 2026-01-04 | 75.839262 |
| 2026-01-05 | 76.158768 |
| 2026-01-06 | 76.560739 |
| 2026-01-07 | 76.662958 |
| 2026-01-08 | 76.258962 |
| 2026-01-09 | 76.170112 |
| 2026-01-10 | 75.902132 |
| 2026-01-11 | 75.998406 |
| 2026-01-12 | 76.262532 |
| 2026-01-13 | 76.435986 |
| 2026-01-14 | 75.864944 |
| 2026-01-15 | 75.295235 |
| 2026-01-16 | 75.266576 |
| 2026-01-17 | 75.555207 |
| 2026-01-18 | 74.941437 |
| 2026-01-19 | 74.949237 |
| 2026-01-20 | 73.347342 |
| 2026-01-21 | 73.006026 |
| 2026-01-22 | 73.241105 |
| 2026-01-23 | 74.416199 |
| 2026-01-24 | 75.256195 |
| 2026-01-25 | 75.325872 |
| 2026-01-26 | 75.468109 |
| 2026-01-27 | 75.315466 |
| 2026-01-28 | 76.143969 |
| 2026-01-29 | 76.341393 |
| 2026-01-30 | 75.999146 |
| 2026-01-31 | 75.571152 |
| 2026-02-01 | 75.712483 |
| 2026-02-02 | 76.058871 |
| 2026-02-03 | 75.946431 |
| 2026-02-04 | 75.919935 |
| 2026-02-05 | 75.895184 |
| 2026-02-06 | 76.003703 |
| 2026-02-07 | 76.170478 |
| 2026-02-08 | 75.94089 |
| 2026-02-09 | 75.73808 |
| 2026-02-10 | 75.897787 |
| 2026-02-11 | 75.884407 |
| 2026-02-12 | 75.668906 |
| 2026-02-13 | 75.6579 |
| 2026-02-14 | 75.960893 |
| 2026-02-15 | 75.789753 |
| 2026-02-16 | 75.76667 |
| 2026-02-17 | 75.64633 |
| 2026-02-18 | 75.285515 |
| 2026-02-19 | 75.252831 |
| 2026-02-20 | 75.490214 |
| 2026-02-21 | 75.527242 |
| 2026-02-22 | 75.580255 |
| 2026-02-23 | 75.22851 |
| 2026-02-24 | 75.185775 |
| 2026-02-25 | 74.817301 |
| 2026-02-26 | 74.948009 |
| 2026-02-27 | 75.024864 |
| 2026-02-28 | 75.86694 |
| 2026-03-01 | 75.28511 |
| 2026-03-02 | 73.799315 |
| 2026-03-03 | 73.074869 |
| 2026-03-04 | 74.377462 |
| 2026-03-05 | 73.59323 |
| 2026-03-06 | 73.443003 |
| 2026-03-07 | 73.133842 |
| 2026-03-08 | 72.084671 |
| 2026-03-09 | 70.58002 |
| 2026-03-10 | 71.764126 |
| 2026-03-11 | 71.629286 |
| 2026-03-12 | 71.05256 |
| 2026-03-13 | 71.587039 |
| 2026-03-14 | 71.884339 |
| 2026-03-15 | 71.827598 |
| 2026-03-16 | 71.713708 |
| 2026-03-17 | 72.069277 |
| 2026-03-18 | 72.003542 |
| 2026-03-19 | 72.133647 |
| 2026-03-20 | 72.257838 |
| 2026-03-21 | 72.238276 |
| 2026-03-22 | 72.433964 |
| 2026-03-23 | 72.327643 |
| 2026-03-24 | 71.983874 |
| 2026-03-25 | 71.211066 |
| 2026-03-26 | 70.334394 |
| 2026-03-27 | 70.457707 |
| 2026-03-28 | 70.773848 |
| 2026-03-29 | 70.309964 |
| 2026-03-30 | 69.106454 |
| 2026-03-31 | 68.831698 |
| 2026-04-01 | 69.716195 |
| 2026-04-02 | 69.158273 |
| 2026-04-03 | 69.082599 |
| 2026-04-04 | 68.927343 |
| 2026-04-05 | 69.086479 |
| 2026-04-06 | 69.10367 |
| 2026-04-07 | 68.823799 |
| 2026-04-08 | 69.532737 |
| 2026-04-09 | 69.54138 |
| 2026-04-10 | 69.326372 |
| 2026-04-11 | 69.647289 |
| 2026-04-12 | 69.351093 |
| 2026-04-13 | 69.480139 |
| 2026-04-14 | 70.777035 |
| 2026-04-15 | 71.17418 |
| 2026-04-16 | 71.066897 |
| 2026-04-17 | 71.354496 |
| 2026-04-18 | 71.374414 |
| 2026-04-19 | 71.342638 |
| 2026-04-20 | 71.549872 |
| 2026-04-21 | 71.358516 |
| 2026-04-22 | 71.363109 |
| 2026-04-23 | 70.960075 |
| 2026-04-24 | 70.705901 |
| 2026-04-25 | 70.74959 |
| 2026-04-26 | 70.600411 |
| 2026-04-27 | 70.636983 |
| 2026-04-28 | 70.743419 |
| 2026-04-29 | 70.254223 |
| 2026-04-30 | 69.782898 |
| 2026-05-01 | 70.193925 |
| 2026-05-02 | 70.115695 |
| 2026-05-03 | 70.176107 |
| 2026-05-04 | 70.258373 |
| 2026-05-05 | 69.987829 |
| 2026-05-06 | 70.893556 |
| 2026-05-07 | 71.350763 |
| 2026-05-08 | 71.174104 |
| 2026-05-09 | 71.031739 |
| 2026-05-10 | 70.87142 |
| 2026-05-11 | 70.839724 |
| 2026-05-12 | 71.080977 |
| 2026-05-14 | 70.968303 |
| 2026-05-15 | 70.720458 |
| 2026-05-16 | 70.96619 |
| 2026-05-17 | 70.959741 |
| 2026-05-18 | 70.658987 |
| 2026-05-19 | 70.860879 |
| 2026-05-20 | 70.768269 |
| 2026-05-21 | 71.035517 |
| 2026-05-23 | 71.070664 |
| 2026-05-24 | 71.463737 |
| 2026-05-25 | 72.20533 |
| 2026-05-26 | 72.17191 |
| 2026-05-27 | 72.286725 |
| 2026-05-28 | 72.313311 |
| 2026-05-29 | 72.301152 |
| 2026-05-30 | 72.124468 |
| 2026-05-31 | 72.087804 |
| 2026-06-01 | 72.308136 |
| 2026-06-02 | 72.633145 |
| 2026-06-03 | 72.559415 |
| 2026-06-04 | 72.595289 |
| 2026-06-05 | 72.786278 |
| 2026-06-06 | 72.279295 |
| 2026-06-09 | 72.763918 |
| 2026-06-10 | 72.789385 |
| 2026-06-11 | 72.48947 |
| 2026-06-12 | 72.398398 |
| 2026-06-13 | 72.257318 |
| 2026-06-14 | 72.52327 |
| 2026-06-15 | 73.988338 |
| 2026-06-16 | 73.823035 |
| 2026-06-17 | 73.87944 |
| 2026-06-18 | 73.082617 |
| 2026-06-19 | 73.54438 |
| 2026-06-20 | 72.986073 |
| 2026-06-21 | 72.874731 |
| 2026-06-22 | 73.093031 |
| 2026-06-23 | 73.304207 |
| 2026-06-24 | 73.782025 |
| 2026-06-25 | 74.623313 |
| 2026-06-26 | 74.700001 |
| 2026-06-27 | 74.11492 |
| 2026-06-28 | 74.088933 |
| 2026-06-29 | 74.474482 |
| 2026-06-30 | 74.498325 |
| 2026-07-01 | 74.585379 |
| 2026-07-02 | 74.676588 |
| 2026-07-03 | 74.551343 |
| 2026-07-04 | 74.064975 |
| 2026-07-05 | 74.121909 |
| 2026-07-06 | 74.606544 |
| 2026-07-07 | 74.740343 |
| 2026-07-08 | 74.367751 |
| 2026-07-09 | 74.29305 |
| 2026-07-10 | 74.213604 |
| 2026-07-11 | 74.151056 |
| 2026-07-12 | 74.074516 |
| 2026-07-13 | 73.622779 |
| 2026-07-14 | 72.99205 |
| 2026-07-15 | 73.136702 |
| 2026-07-16 | 73.134255 |
| 2026-07-17 | 73.105969 |
| 2026-07-18 | 73.182093 |
| 2026-07-19 | 73.11163 |
| 2026-07-20 | 72.520226 |
| 2026-07-21 | 72.586399 |
| 2026-07-22 | 72.54164 |
| 2026-07-23 | 72.809001 |
| 2026-07-24 | 72.584125 |
| 2026-07-25 | 72.34759 |
| 2026-07-26 | 73.537135 |
| 2026-07-27 | 74.008183 |
| 2026-07-28 | 74.415365 |
| 2026-07-29 | 74.453943 |
| 2026-07-30 | 73.294888 |
| 2026-07-31 | 73.049503 |
| 2026-08-01 | 73.296501 |
| 2026-08-02 | 73.467339 |
| 2026-08-03 | 74.371359 |
| 2026-08-04 | 74.533736 |
| 2026-08-05 | 74.904256 |
| 2026-08-06 | 74.985355 |
| 2026-08-07 | 74.923688 |
| 2026-08-08 | 74.99232 |
| 2026-08-09 | 75.06949 |
| 2026-08-10 | 74.553739 |
| 2026-08-11 | 74.396037 |
| 2026-08-12 | 74.10917 |
| 2026-08-13 | 73.993099 |
| 2026-08-14 | 73.877185 |
| 2026-08-15 | 74.279141 |
| 2026-08-16 | 73.864141 |
| 2026-08-17 | 73.939458 |
| 2026-08-18 | 73.868358 |
| 2026-08-20 | 73.175614 |
| 2026-08-21 | 73.102939 |
| 2026-08-22 | 73.198914 |
| 2026-08-23 | 73.154104 |
| 2026-08-24 | 73.26518 |
| 2026-08-25 | 73.604612 |
| 2026-08-26 | 74.155457 |
| 2026-08-27 | 74.587235 |
| 2026-08-28 | 74.944478 |
| 2026-08-29 | 75.226462 |
| 2026-08-30 | 75.339188 |
| 2026-08-31 | 74.347126 |
| 2026-09-01 | 74.408691 |
| 2026-09-02 | 74.048763 |
| 2026-09-03 | 74.199525 |
| 2026-09-04 | 74.153872 |
| 2026-09-05 | 74.170268 |
| 2026-09-06 | 74.159048 |
| 2026-09-07 | 74.160089 |
| 2026-09-08 | 74.113175 |
| 2026-09-09 | 74.048448 |
| 2026-09-10 | 73.911405 |
| 2026-09-11 | 74.600335 |
| 2026-09-12 | 75.26736 |
| 2026-09-13 | 75.377597 |
| 2026-09-14 | 75.048848 |
| 2026-09-15 | 75.160231 |
| 2026-09-16 | 75.114049 |
| 2026-09-17 | 75.254969 |
| 2026-09-18 | 75.383109 |
| 2026-09-19 | 75.327829 |
| 2026-09-20 | 75.344679 |
| 2026-09-21 | 75.717625 |
| 2026-09-22 | 75.960997 |
| 2026-09-23 | 75.863455 |
| 2026-09-24 | 75.638079 |
| 2026-09-25 | 75.879886 |
| 2026-09-26 | 75.564982 |
| 2026-09-27 | 75.563979 |
| 2026-09-28 | 75.360281 |
| 2026-09-30 | 75.387166 |
| 2026-10-02 | 75.596728 |
| 2026-10-03 | 76.470644 |
| 2026-10-05 | 76.077935 |
| 2026-10-06 | 76.801615 |
| 2026-10-07 | 77.247188 |
| 2026-10-08 | 77.392622 |
| 2026-10-09 | 77.999358 |
| 2026-10-10 | 77.370526 |
| 2026-10-11 | 77.26503 |
| 2026-10-12 | 77.189745 |
| 2026-10-13 | 78.793203 |
| 2026-10-14 | 78.322852 |
| 2026-10-15 | 76.044641 |
High
78.7932
Low
68.8238
Average
73.5130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/UGX API questions
How do I get the EGP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/UGX rate in rates.UGX.
How far back does EGP/UGX historical data go?
Daily EGP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.