EGP to UAH exchange rate API
Egyptian Pound to Hryvnia · quoted 2026-10-15
0.84266
▼ +2.23% over 2Y
1 EGP = 0.84266 UAH · 1 UAH = 1.1867 EGP · Get this rate via the API
1 EGP buys 0.84266 UAH as of 2026-10-15, so 1 UAH buys 1.1867 EGP. Over the last 2 years, EGP/UAH traded between 0.79995 and 0.92517, averaged 0.85718 and fell 2.23%. The API holds daily EGP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 0.861844 |
| 2024-10-16 | 0.848783 |
| 2024-10-17 | 0.856341 |
| 2024-10-18 | 0.847306 |
| 2024-10-19 | 0.849368 |
| 2024-10-20 | 0.848629 |
| 2024-10-21 | 0.861909 |
| 2024-10-22 | 0.863288 |
| 2024-10-23 | 0.846479 |
| 2024-10-24 | 0.862499 |
| 2024-10-25 | 0.846764 |
| 2024-10-26 | 0.848133 |
| 2024-10-27 | 0.848297 |
| 2024-10-28 | 0.863324 |
| 2024-10-29 | 0.850423 |
| 2024-10-30 | 0.86439 |
| 2024-10-31 | 0.84691 |
| 2024-11-01 | 0.843236 |
| 2024-11-02 | 0.847316 |
| 2024-11-03 | 0.843444 |
| 2024-11-04 | 0.862527 |
| 2024-11-05 | 0.856111 |
| 2024-11-06 | 0.840891 |
| 2024-11-07 | 0.8392 |
| 2024-11-08 | 0.838439 |
| 2024-11-09 | 0.839149 |
| 2024-11-10 | 0.841213 |
| 2024-11-11 | 0.84014 |
| 2024-11-12 | 0.856104 |
| 2024-11-13 | 0.84162 |
| 2024-11-14 | 0.83866 |
| 2024-11-15 | 0.834091 |
| 2024-11-16 | 0.839903 |
| 2024-11-17 | 0.836784 |
| 2024-11-18 | 0.838987 |
| 2024-11-19 | 0.836207 |
| 2024-11-20 | 0.83482 |
| 2024-11-21 | 0.831107 |
| 2024-11-22 | 0.830298 |
| 2024-11-23 | 0.831839 |
| 2024-11-24 | 0.83286 |
| 2024-11-25 | 0.850302 |
| 2024-11-26 | 0.851049 |
| 2024-11-27 | 0.836878 |
| 2024-11-28 | 0.835074 |
| 2024-11-29 | 0.837686 |
| 2024-11-30 | 0.836839 |
| 2024-12-01 | 0.840824 |
| 2024-12-02 | 0.849938 |
| 2024-12-03 | 0.836006 |
| 2024-12-04 | 0.835113 |
| 2024-12-05 | 0.835282 |
| 2024-12-06 | 0.832522 |
| 2024-12-07 | 0.834534 |
| 2024-12-08 | 0.834468 |
| 2024-12-09 | 0.828939 |
| 2024-12-10 | 0.823016 |
| 2024-12-11 | 0.839028 |
| 2024-12-12 | 0.821796 |
| 2024-12-13 | 0.819158 |
| 2024-12-14 | 0.820939 |
| 2024-12-15 | 0.822093 |
| 2024-12-16 | 0.819295 |
| 2024-12-17 | 0.818079 |
| 2024-12-18 | 0.818299 |
| 2024-12-19 | 0.82005 |
| 2024-12-20 | 0.816463 |
| 2024-12-21 | 0.817411 |
| 2024-12-22 | 0.824967 |
| 2024-12-23 | 0.818895 |
| 2024-12-24 | 0.816482 |
| 2024-12-25 | 0.817641 |
| 2024-12-26 | 0.818628 |
| 2024-12-27 | 0.829351 |
| 2024-12-28 | 0.822761 |
| 2024-12-29 | 0.824494 |
| 2024-12-30 | 0.819584 |
| 2024-12-31 | 0.833776 |
| 2025-01-01 | 0.81759 |
| 2025-01-02 | 0.823531 |
| 2025-01-03 | 0.824108 |
| 2025-01-04 | 0.831241 |
| 2025-01-05 | 0.828783 |
| 2025-01-06 | 0.834569 |
| 2025-01-07 | 0.836992 |
| 2025-01-08 | 0.833302 |
| 2025-01-09 | 0.836093 |
| 2025-01-10 | 0.837716 |
| 2025-01-11 | 0.838743 |
| 2025-01-12 | 0.838193 |
| 2025-01-13 | 0.837274 |
| 2025-01-14 | 0.838996 |
| 2025-01-15 | 0.839201 |
| 2025-01-16 | 0.837606 |
| 2025-01-17 | 0.84748 |
| 2025-01-18 | 0.842448 |
| 2025-01-19 | 0.839067 |
| 2025-01-20 | 0.848229 |
| 2025-01-21 | 0.837965 |
| 2025-01-22 | 0.849045 |
| 2025-01-23 | 0.836179 |
| 2025-01-24 | 0.835755 |
| 2025-01-25 | 0.837637 |
| 2025-01-26 | 0.835716 |
| 2025-01-27 | 0.830293 |
| 2025-01-28 | 0.834963 |
| 2025-01-29 | 0.846238 |
| 2025-01-30 | 0.845815 |
| 2025-01-31 | 0.834643 |
| 2025-02-01 | 0.830579 |
| 2025-02-02 | 0.834216 |
| 2025-02-03 | 0.838098 |
| 2025-02-04 | 0.828809 |
| 2025-02-05 | 0.838941 |
| 2025-02-06 | 0.829599 |
| 2025-02-07 | 0.836036 |
| 2025-02-08 | 0.82628 |
| 2025-02-09 | 0.826687 |
| 2025-02-10 | 0.832162 |
| 2025-02-11 | 0.827598 |
| 2025-02-12 | 0.826257 |
| 2025-02-13 | 0.824171 |
| 2025-02-14 | 0.834182 |
| 2025-02-15 | 0.824122 |
| 2025-02-16 | 0.826817 |
| 2025-02-17 | 0.823261 |
| 2025-02-18 | 0.82112 |
| 2025-02-19 | 0.821794 |
| 2025-02-20 | 0.833849 |
| 2025-02-21 | 0.822672 |
| 2025-02-22 | 0.823212 |
| 2025-02-23 | 0.82737 |
| 2025-02-24 | 0.82685 |
| 2025-02-25 | 0.836237 |
| 2025-02-26 | 0.823695 |
| 2025-02-27 | 0.834119 |
| 2025-02-28 | 0.820977 |
| 2025-03-01 | 0.823225 |
| 2025-03-02 | 0.821873 |
| 2025-03-03 | 0.833653 |
| 2025-03-04 | 0.832706 |
| 2025-03-05 | 0.831297 |
| 2025-03-06 | 0.81654 |
| 2025-03-07 | 0.815957 |
| 2025-03-08 | 0.813775 |
| 2025-03-09 | 0.814275 |
| 2025-03-10 | 0.827736 |
| 2025-03-11 | 0.827373 |
| 2025-03-12 | 0.828685 |
| 2025-03-13 | 0.818435 |
| 2025-03-14 | 0.819995 |
| 2025-03-15 | 0.819595 |
| 2025-03-16 | 0.818157 |
| 2025-03-17 | 0.829792 |
| 2025-03-18 | 0.822957 |
| 2025-03-19 | 0.833749 |
| 2025-03-20 | 0.820653 |
| 2025-03-21 | 0.821667 |
| 2025-03-22 | 0.82358 |
| 2025-03-23 | 0.824148 |
| 2025-03-25 | 0.823342 |
| 2025-03-26 | 0.823666 |
| 2025-03-27 | 0.822224 |
| 2025-03-28 | 0.829458 |
| 2025-03-29 | 0.825676 |
| 2025-03-30 | 0.821208 |
| 2025-03-31 | 0.823488 |
| 2025-04-01 | 0.827852 |
| 2025-04-02 | 0.826229 |
| 2025-04-03 | 0.816932 |
| 2025-04-04 | 0.827255 |
| 2025-04-05 | 0.81736 |
| 2025-04-06 | 0.819739 |
| 2025-04-07 | 0.810365 |
| 2025-04-08 | 0.800755 |
| 2025-04-09 | 0.805042 |
| 2025-04-10 | 0.801158 |
| 2025-04-11 | 0.806737 |
| 2025-04-12 | 0.80432 |
| 2025-04-13 | 0.809023 |
| 2025-04-14 | 0.807598 |
| 2025-04-15 | 0.822016 |
| 2025-04-16 | 0.808018 |
| 2025-04-17 | 0.808558 |
| 2025-04-18 | 0.810424 |
| 2025-04-19 | 0.807465 |
| 2025-04-20 | 0.811825 |
| 2025-04-21 | 0.814228 |
| 2025-04-22 | 0.816718 |
| 2025-04-23 | 0.813169 |
| 2025-04-24 | 0.827222 |
| 2025-04-25 | 0.817891 |
| 2025-04-26 | 0.820081 |
| 2025-04-27 | 0.820222 |
| 2025-04-28 | 0.820241 |
| 2025-04-29 | 0.830917 |
| 2025-04-30 | 0.829368 |
| 2025-05-01 | 0.829975 |
| 2025-05-02 | 0.816923 |
| 2025-05-03 | 0.819553 |
| 2025-05-04 | 0.82071 |
| 2025-05-05 | 0.821358 |
| 2025-05-06 | 0.833241 |
| 2025-05-08 | 0.831539 |
| 2025-05-09 | 0.821487 |
| 2025-05-10 | 0.825351 |
| 2025-05-11 | 0.82196 |
| 2025-05-12 | 0.831756 |
| 2025-05-13 | 0.832345 |
| 2025-05-14 | 0.823391 |
| 2025-05-15 | 0.833082 |
| 2025-05-17 | 0.828445 |
| 2025-05-18 | 0.829235 |
| 2025-05-19 | 0.830062 |
| 2025-05-20 | 0.830997 |
| 2025-05-21 | 0.840413 |
| 2025-05-22 | 0.831199 |
| 2025-05-23 | 0.84219 |
| 2025-05-24 | 0.832175 |
| 2025-05-25 | 0.832922 |
| 2025-05-26 | 0.841804 |
| 2025-05-27 | 0.835746 |
| 2025-05-28 | 0.846524 |
| 2025-05-29 | 0.834649 |
| 2025-05-30 | 0.844355 |
| 2025-05-31 | 0.838402 |
| 2025-06-01 | 0.836884 |
| 2025-06-02 | 0.845235 |
| 2025-06-03 | 0.847161 |
| 2025-06-04 | 0.836701 |
| 2025-06-05 | 0.836404 |
| 2025-06-06 | 0.835281 |
| 2025-06-07 | 0.83877 |
| 2025-06-08 | 0.837498 |
| 2025-06-09 | 0.847923 |
| 2025-06-10 | 0.847558 |
| 2025-06-11 | 0.849471 |
| 2025-06-12 | 0.849443 |
| 2025-06-13 | 0.832724 |
| 2025-06-14 | 0.835062 |
| 2025-06-15 | 0.835457 |
| 2025-06-16 | 0.843876 |
| 2025-06-17 | 0.837785 |
| 2025-06-18 | 0.829602 |
| 2025-06-19 | 0.834945 |
| 2025-06-20 | 0.824418 |
| 2025-06-21 | 0.823788 |
| 2025-06-22 | 0.824754 |
| 2025-06-23 | 0.825412 |
| 2025-06-24 | 0.826505 |
| 2025-06-25 | 0.8425 |
| 2025-06-26 | 0.848317 |
| 2025-06-27 | 0.848277 |
| 2025-06-28 | 0.838951 |
| 2025-06-29 | 0.835027 |
| 2025-06-30 | 0.849517 |
| 2025-07-01 | 0.842193 |
| 2025-07-02 | 0.85746 |
| 2025-07-03 | 0.845814 |
| 2025-07-04 | 0.846357 |
| 2025-07-05 | 0.847059 |
| 2025-07-06 | 0.845429 |
| 2025-07-07 | 0.857192 |
| 2025-07-08 | 0.841946 |
| 2025-07-09 | 0.85118 |
| 2025-07-10 | 0.841928 |
| 2025-07-11 | 0.853397 |
| 2025-07-12 | 0.84409 |
| 2025-07-13 | 0.846407 |
| 2025-07-14 | 0.843841 |
| 2025-07-15 | 0.855673 |
| 2025-07-16 | 0.846103 |
| 2025-07-17 | 0.857168 |
| 2025-07-18 | 0.845474 |
| 2025-07-19 | 0.845595 |
| 2025-07-20 | 0.848513 |
| 2025-07-21 | 0.855123 |
| 2025-07-22 | 0.85639 |
| 2025-07-23 | 0.860049 |
| 2025-07-24 | 0.861695 |
| 2025-07-25 | 0.861728 |
| 2025-07-26 | 0.850077 |
| 2025-07-27 | 0.852676 |
| 2025-07-28 | 0.8528 |
| 2025-07-29 | 0.856111 |
| 2025-07-30 | 0.859476 |
| 2025-07-31 | 0.856605 |
| 2025-08-01 | 0.869099 |
| 2025-08-02 | 0.863449 |
| 2025-08-03 | 0.858674 |
| 2025-08-04 | 0.857496 |
| 2025-08-05 | 0.861804 |
| 2025-08-06 | 0.860611 |
| 2025-08-07 | 0.856973 |
| 2025-08-08 | 0.8545 |
| 2025-08-09 | 0.854011 |
| 2025-08-10 | 0.854436 |
| 2025-08-11 | 0.854465 |
| 2025-08-12 | 0.854422 |
| 2025-08-13 | 0.865731 |
| 2025-08-14 | 0.867645 |
| 2025-08-15 | 0.859094 |
| 2025-08-16 | 0.860131 |
| 2025-08-17 | 0.857813 |
| 2025-08-18 | 0.864961 |
| 2025-08-19 | 0.854422 |
| 2025-08-20 | 0.853845 |
| 2025-08-21 | 0.860186 |
| 2025-08-22 | 0.850913 |
| 2025-08-23 | 0.854128 |
| 2025-08-24 | 0.851826 |
| 2025-08-25 | 0.853941 |
| 2025-08-26 | 0.8554 |
| 2025-08-27 | 0.851749 |
| 2025-08-28 | 0.850923 |
| 2025-08-29 | 0.852456 |
| 2025-08-30 | 0.854699 |
| 2025-08-31 | 0.851652 |
| 2025-09-01 | 0.862582 |
| 2025-09-02 | 0.852184 |
| 2025-09-03 | 0.854434 |
| 2025-09-04 | 0.852453 |
| 2025-09-05 | 0.85093 |
| 2025-09-06 | 0.850812 |
| 2025-09-07 | 0.849965 |
| 2025-09-08 | 0.84937 |
| 2025-09-09 | 0.854877 |
| 2025-09-10 | 0.869343 |
| 2025-09-11 | 0.857535 |
| 2025-09-13 | 0.859956 |
| 2025-09-14 | 0.857517 |
| 2025-09-15 | 0.858634 |
| 2025-09-16 | 0.855946 |
| 2025-09-17 | 0.856218 |
| 2025-09-18 | 0.856347 |
| 2025-09-19 | 0.854293 |
| 2025-09-20 | 0.858216 |
| 2025-09-21 | 0.857637 |
| 2025-09-22 | 0.871627 |
| 2025-09-23 | 0.858906 |
| 2025-09-24 | 0.868611 |
| 2025-09-25 | 0.860979 |
| 2025-09-26 | 0.86201 |
| 2025-09-27 | 0.857064 |
| 2025-09-28 | 0.85926 |
| 2025-09-29 | 0.861534 |
| 2025-09-30 | 0.859685 |
| 2025-10-01 | 0.860358 |
| 2025-10-02 | 0.863091 |
| 2025-10-03 | 0.863206 |
| 2025-10-04 | 0.864447 |
| 2025-10-05 | 0.86565 |
| 2025-10-06 | 0.86808 |
| 2025-10-07 | 0.868013 |
| 2025-10-08 | 0.86929 |
| 2025-10-09 | 0.871542 |
| 2025-10-10 | 0.87324 |
| 2025-10-11 | 0.876893 |
| 2025-10-12 | 0.87473 |
| 2025-10-13 | 0.871887 |
| 2025-10-14 | 0.874198 |
| 2025-10-15 | 0.875352 |
| 2025-10-16 | 0.875971 |
| 2025-10-17 | 0.875398 |
| 2025-10-18 | 0.879176 |
| 2025-10-19 | 0.877459 |
| 2025-10-20 | 0.879385 |
| 2025-10-21 | 0.879201 |
| 2025-10-22 | 0.878956 |
| 2025-10-23 | 0.878782 |
| 2025-10-24 | 0.879715 |
| 2025-10-25 | 0.87952 |
| 2025-10-26 | 0.883714 |
| 2025-10-27 | 0.885979 |
| 2025-10-28 | 0.888248 |
| 2025-10-29 | 0.887585 |
| 2025-10-30 | 0.8894 |
| 2025-10-31 | 0.889016 |
| 2025-11-01 | 0.891864 |
| 2025-11-02 | 0.888721 |
| 2025-11-03 | 0.889088 |
| 2025-11-04 | 0.887929 |
| 2025-11-05 | 0.887527 |
| 2025-11-06 | 0.888952 |
| 2025-11-07 | 0.888372 |
| 2025-11-08 | 0.886545 |
| 2025-11-09 | 0.889752 |
| 2025-11-10 | 0.888196 |
| 2025-11-11 | 0.890775 |
| 2025-11-12 | 0.889742 |
| 2025-11-13 | 0.891351 |
| 2025-11-14 | 0.890437 |
| 2025-11-15 | 0.894289 |
| 2025-11-16 | 0.893617 |
| 2025-11-17 | 0.892686 |
| 2025-11-18 | 0.89314 |
| 2025-11-19 | 0.890093 |
| 2025-11-20 | 0.887796 |
| 2025-11-21 | 0.88942 |
| 2025-11-22 | 0.890651 |
| 2025-11-23 | 0.888461 |
| 2025-11-24 | 0.886701 |
| 2025-11-25 | 0.88782 |
| 2025-11-26 | 0.88598 |
| 2025-11-27 | 0.887365 |
| 2025-11-28 | 0.887024 |
| 2025-11-29 | 0.890583 |
| 2025-11-30 | 0.88851 |
| 2025-12-01 | 0.889101 |
| 2025-12-02 | 0.891779 |
| 2025-12-03 | 0.890345 |
| 2025-12-04 | 0.888206 |
| 2025-12-05 | 0.887646 |
| 2025-12-06 | 0.890085 |
| 2025-12-07 | 0.886681 |
| 2025-12-08 | 0.886494 |
| 2025-12-09 | 0.886851 |
| 2025-12-11 | 0.890605 |
| 2025-12-12 | 0.889007 |
| 2025-12-13 | 0.892722 |
| 2025-12-14 | 0.891285 |
| 2025-12-15 | 0.890162 |
| 2025-12-16 | 0.889666 |
| 2025-12-17 | 0.890617 |
| 2025-12-18 | 0.889797 |
| 2025-12-19 | 0.888359 |
| 2025-12-20 | 0.886215 |
| 2025-12-21 | 0.888577 |
| 2025-12-22 | 0.889464 |
| 2025-12-23 | 0.885211 |
| 2025-12-24 | 0.882406 |
| 2025-12-25 | 0.885061 |
| 2025-12-26 | 0.883639 |
| 2025-12-27 | 0.885669 |
| 2025-12-28 | 0.88366 |
| 2025-12-29 | 0.884351 |
| 2025-12-30 | 0.886198 |
| 2025-12-31 | 0.887973 |
| 2026-01-01 | 0.886023 |
| 2026-01-02 | 0.885963 |
| 2026-01-03 | 0.885237 |
| 2026-01-04 | 0.884114 |
| 2026-01-05 | 0.891762 |
| 2026-01-06 | 0.896998 |
| 2026-01-07 | 0.900134 |
| 2026-01-08 | 0.904873 |
| 2026-01-09 | 0.911091 |
| 2026-01-10 | 0.898545 |
| 2026-01-11 | 0.908214 |
| 2026-01-12 | 0.914098 |
| 2026-01-13 | 0.917455 |
| 2026-01-14 | 0.91571 |
| 2026-01-15 | 0.91671 |
| 2026-01-16 | 0.917775 |
| 2026-01-17 | 0.920632 |
| 2026-01-18 | 0.918777 |
| 2026-01-19 | 0.917811 |
| 2026-01-20 | 0.912204 |
| 2026-01-21 | 0.912674 |
| 2026-01-22 | 0.913018 |
| 2026-01-23 | 0.915715 |
| 2026-01-24 | 0.916149 |
| 2026-01-25 | 0.917418 |
| 2026-01-26 | 0.917075 |
| 2026-01-27 | 0.916629 |
| 2026-01-28 | 0.916726 |
| 2026-01-29 | 0.915097 |
| 2026-01-30 | 0.914491 |
| 2026-01-31 | 0.909867 |
| 2026-02-01 | 0.911851 |
| 2026-02-02 | 0.913165 |
| 2026-02-03 | 0.915321 |
| 2026-02-04 | 0.918924 |
| 2026-02-05 | 0.920327 |
| 2026-02-06 | 0.921984 |
| 2026-02-07 | 0.916441 |
| 2026-02-08 | 0.921455 |
| 2026-02-09 | 0.918978 |
| 2026-02-10 | 0.918378 |
| 2026-02-11 | 0.921014 |
| 2026-02-12 | 0.92092 |
| 2026-02-13 | 0.920273 |
| 2026-02-14 | 0.925165 |
| 2026-02-15 | 0.921887 |
| 2026-02-16 | 0.922666 |
| 2026-02-17 | 0.922115 |
| 2026-02-18 | 0.921448 |
| 2026-02-19 | 0.91533 |
| 2026-02-20 | 0.910818 |
| 2026-02-21 | 0.910737 |
| 2026-02-22 | 0.90916 |
| 2026-02-23 | 0.906563 |
| 2026-02-24 | 0.906194 |
| 2026-02-25 | 0.903969 |
| 2026-02-26 | 0.902867 |
| 2026-02-27 | 0.901588 |
| 2026-02-28 | 0.907361 |
| 2026-03-01 | 0.902486 |
| 2026-03-02 | 0.886928 |
| 2026-03-03 | 0.873108 |
| 2026-03-04 | 0.870615 |
| 2026-03-05 | 0.87542 |
| 2026-03-06 | 0.872245 |
| 2026-03-07 | 0.868796 |
| 2026-03-08 | 0.855025 |
| 2026-03-09 | 0.839346 |
| 2026-03-10 | 0.837131 |
| 2026-03-11 | 0.845688 |
| 2026-03-12 | 0.84562 |
| 2026-03-13 | 0.844506 |
| 2026-03-14 | 0.846105 |
| 2026-03-15 | 0.843391 |
| 2026-03-16 | 0.841845 |
| 2026-03-17 | 0.842274 |
| 2026-03-18 | 0.840255 |
| 2026-03-19 | 0.842989 |
| 2026-03-20 | 0.839262 |
| 2026-03-21 | 0.838418 |
| 2026-03-22 | 0.839231 |
| 2026-03-23 | 0.838228 |
| 2026-03-24 | 0.836651 |
| 2026-03-25 | 0.835732 |
| 2026-03-26 | 0.834455 |
| 2026-03-27 | 0.832395 |
| 2026-03-28 | 0.832739 |
| 2026-03-29 | 0.826624 |
| 2026-03-30 | 0.812931 |
| 2026-03-31 | 0.804707 |
| 2026-04-01 | 0.813018 |
| 2026-04-02 | 0.81326 |
| 2026-04-03 | 0.805916 |
| 2026-04-04 | 0.804221 |
| 2026-04-05 | 0.80366 |
| 2026-04-06 | 0.804544 |
| 2026-04-07 | 0.799951 |
| 2026-04-08 | 0.805394 |
| 2026-04-09 | 0.814585 |
| 2026-04-10 | 0.817145 |
| 2026-04-11 | 0.817793 |
| 2026-04-12 | 0.814315 |
| 2026-04-13 | 0.81583 |
| 2026-04-14 | 0.823224 |
| 2026-04-15 | 0.83469 |
| 2026-04-16 | 0.837559 |
| 2026-04-17 | 0.843736 |
| 2026-04-18 | 0.848461 |
| 2026-04-19 | 0.848083 |
| 2026-04-20 | 0.850561 |
| 2026-04-21 | 0.8507 |
| 2026-04-22 | 0.85104 |
| 2026-04-23 | 0.840313 |
| 2026-04-24 | 0.834926 |
| 2026-04-25 | 0.836801 |
| 2026-04-26 | 0.836217 |
| 2026-04-27 | 0.83665 |
| 2026-04-28 | 0.838631 |
| 2026-04-29 | 0.832275 |
| 2026-04-30 | 0.825652 |
| 2026-05-01 | 0.820257 |
| 2026-05-02 | 0.819342 |
| 2026-05-03 | 0.820048 |
| 2026-05-04 | 0.82101 |
| 2026-05-05 | 0.821815 |
| 2026-05-06 | 0.825268 |
| 2026-05-07 | 0.834585 |
| 2026-05-08 | 0.833247 |
| 2026-05-09 | 0.83271 |
| 2026-05-10 | 0.83083 |
| 2026-05-11 | 0.830459 |
| 2026-05-12 | 0.830655 |
| 2026-05-14 | 0.830611 |
| 2026-05-15 | 0.834984 |
| 2026-05-16 | 0.83357 |
| 2026-05-17 | 0.832123 |
| 2026-05-18 | 0.830934 |
| 2026-05-19 | 0.829971 |
| 2026-05-20 | 0.829108 |
| 2026-05-21 | 0.833034 |
| 2026-05-23 | 0.831732 |
| 2026-05-24 | 0.834566 |
| 2026-05-25 | 0.842979 |
| 2026-05-26 | 0.847471 |
| 2026-05-27 | 0.847884 |
| 2026-05-28 | 0.84831 |
| 2026-05-29 | 0.84773 |
| 2026-05-30 | 0.847096 |
| 2026-05-31 | 0.846083 |
| 2026-06-01 | 0.848904 |
| 2026-06-02 | 0.853307 |
| 2026-06-03 | 0.853649 |
| 2026-06-04 | 0.855677 |
| 2026-06-05 | 0.855915 |
| 2026-06-06 | 0.851765 |
| 2026-06-09 | 0.860577 |
| 2026-06-10 | 0.86699 |
| 2026-06-11 | 0.867276 |
| 2026-06-12 | 0.864354 |
| 2026-06-13 | 0.864568 |
| 2026-06-14 | 0.868746 |
| 2026-06-15 | 0.885207 |
| 2026-06-16 | 0.892947 |
| 2026-06-17 | 0.896997 |
| 2026-06-18 | 0.899137 |
| 2026-06-19 | 0.899818 |
| 2026-06-20 | 0.89926 |
| 2026-06-21 | 0.898382 |
| 2026-06-22 | 0.900656 |
| 2026-06-23 | 0.903826 |
| 2026-06-24 | 0.903694 |
| 2026-06-25 | 0.905238 |
| 2026-06-26 | 0.906856 |
| 2026-06-27 | 0.905096 |
| 2026-06-28 | 0.905253 |
| 2026-06-29 | 0.91009 |
| 2026-06-30 | 0.911806 |
| 2026-07-01 | 0.908459 |
| 2026-07-02 | 0.913522 |
| 2026-07-03 | 0.912425 |
| 2026-07-04 | 0.903509 |
| 2026-07-05 | 0.906337 |
| 2026-07-06 | 0.909801 |
| 2026-07-07 | 0.913563 |
| 2026-07-08 | 0.902626 |
| 2026-07-09 | 0.897211 |
| 2026-07-10 | 0.897372 |
| 2026-07-11 | 0.897473 |
| 2026-07-12 | 0.895122 |
| 2026-07-13 | 0.890266 |
| 2026-07-14 | 0.885001 |
| 2026-07-15 | 0.885854 |
| 2026-07-16 | 0.884938 |
| 2026-07-17 | 0.884635 |
| 2026-07-18 | 0.883734 |
| 2026-07-19 | 0.883573 |
| 2026-07-20 | 0.876721 |
| 2026-07-21 | 0.87639 |
| 2026-07-22 | 0.874757 |
| 2026-07-23 | 0.873525 |
| 2026-07-24 | 0.872732 |
| 2026-07-25 | 0.873658 |
| 2026-07-26 | 0.873106 |
| 2026-07-27 | 0.880327 |
| 2026-07-28 | 0.887044 |
| 2026-07-29 | 0.888479 |
| 2026-07-30 | 0.880753 |
| 2026-07-31 | 0.872632 |
| 2026-08-01 | 0.87039 |
| 2026-08-02 | 0.875826 |
| 2026-08-03 | 0.886566 |
| 2026-08-04 | 0.891893 |
| 2026-08-05 | 0.896848 |
| 2026-08-06 | 0.899464 |
| 2026-08-07 | 0.900488 |
| 2026-08-08 | 0.901267 |
| 2026-08-09 | 0.901716 |
| 2026-08-10 | 0.897768 |
| 2026-08-11 | 0.894952 |
| 2026-08-12 | 0.892724 |
| 2026-08-13 | 0.89131 |
| 2026-08-14 | 0.890983 |
| 2026-08-15 | 0.894724 |
| 2026-08-16 | 0.89042 |
| 2026-08-17 | 0.891869 |
| 2026-08-18 | 0.888656 |
| 2026-08-20 | 0.879613 |
| 2026-08-21 | 0.877914 |
| 2026-08-22 | 0.878638 |
| 2026-08-23 | 0.877704 |
| 2026-08-24 | 0.880194 |
| 2026-08-25 | 0.883703 |
| 2026-08-26 | 0.8871 |
| 2026-08-27 | 0.886491 |
| 2026-08-28 | 0.886758 |
| 2026-08-29 | 0.8904 |
| 2026-08-30 | 0.890855 |
| 2026-08-31 | 0.880602 |
| 2026-09-01 | 0.874657 |
| 2026-09-02 | 0.873191 |
| 2026-09-03 | 0.875829 |
| 2026-09-04 | 0.876928 |
| 2026-09-05 | 0.874536 |
| 2026-09-06 | 0.875411 |
| 2026-09-07 | 0.876878 |
| 2026-09-08 | 0.871205 |
| 2026-09-09 | 0.872759 |
| 2026-09-10 | 0.871139 |
| 2026-09-11 | 0.866736 |
| 2026-09-12 | 0.866595 |
| 2026-09-13 | 0.868944 |
| 2026-09-14 | 0.863812 |
| 2026-09-15 | 0.862792 |
| 2026-09-16 | 0.857627 |
| 2026-09-17 | 0.856594 |
| 2026-09-18 | 0.857157 |
| 2026-09-19 | 0.855507 |
| 2026-09-20 | 0.855239 |
| 2026-09-21 | 0.860178 |
| 2026-09-22 | 0.86577 |
| 2026-09-23 | 0.869833 |
| 2026-09-24 | 0.869884 |
| 2026-09-25 | 0.868591 |
| 2026-09-26 | 0.86409 |
| 2026-09-27 | 0.866095 |
| 2026-09-28 | 0.862135 |
| 2026-09-30 | 0.861729 |
| 2026-10-02 | 0.858299 |
| 2026-10-03 | 0.861179 |
| 2026-10-05 | 0.857812 |
| 2026-10-06 | 0.860439 |
| 2026-10-07 | 0.856614 |
| 2026-10-08 | 0.855901 |
| 2026-10-09 | 0.857766 |
| 2026-10-10 | 0.856988 |
| 2026-10-11 | 0.855684 |
| 2026-10-12 | 0.853585 |
| 2026-10-13 | 0.854195 |
| 2026-10-14 | 0.851214 |
| 2026-10-15 | 0.842657 |
High
0.92517
Low
0.79995
Average
0.85718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/UAH API questions
How do I get the EGP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/UAH rate in rates.UAH.
How far back does EGP/UAH historical data go?
Daily EGP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.