EGP to TZS exchange rate API
Egyptian Pound to Tanzanian Shilling · quoted 2026-10-19
48.8527
▼ +12.74% over 2Y
1 EGP = 48.8527 TZS · 1 TZS = 0.02047 EGP · Get this rate via the API
1 EGP buys 48.8527 TZS as of 2026-10-19, so 1 TZS buys 0.02047 EGP. Over the last 2 years, EGP/TZS traded between 44.3167 and 56.5011, averaged 51.4368 and fell 12.74%. The API holds daily EGP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-19 | 55.985011 |
| 2024-10-20 | 55.264872 |
| 2024-10-21 | 55.722842 |
| 2024-10-22 | 55.755201 |
| 2024-10-23 | 54.77258 |
| 2024-10-24 | 55.736678 |
| 2024-10-25 | 54.700769 |
| 2024-10-26 | 55.869862 |
| 2024-10-27 | 55.201486 |
| 2024-10-28 | 55.631812 |
| 2024-10-29 | 54.651973 |
| 2024-10-30 | 55.396494 |
| 2024-10-31 | 53.705724 |
| 2024-11-01 | 53.103974 |
| 2024-11-02 | 55.380274 |
| 2024-11-03 | 53.799028 |
| 2024-11-04 | 54.289837 |
| 2024-11-05 | 53.643417 |
| 2024-11-06 | 52.587739 |
| 2024-11-07 | 52.542878 |
| 2024-11-08 | 52.444928 |
| 2024-11-09 | 54.139578 |
| 2024-11-10 | 52.880179 |
| 2024-11-11 | 52.631504 |
| 2024-11-12 | 53.732688 |
| 2024-11-13 | 52.832631 |
| 2024-11-14 | 52.698722 |
| 2024-11-15 | 52.431775 |
| 2024-11-16 | 53.941664 |
| 2024-11-17 | 53.179533 |
| 2024-11-18 | 52.562865 |
| 2024-11-19 | 52.336184 |
| 2024-11-20 | 52.235996 |
| 2024-11-21 | 52.079428 |
| 2024-11-22 | 52.126524 |
| 2024-11-23 | 53.506358 |
| 2024-11-24 | 52.772507 |
| 2024-11-25 | 53.241488 |
| 2024-11-26 | 52.771858 |
| 2024-11-27 | 51.475649 |
| 2024-11-28 | 51.681065 |
| 2024-11-29 | 51.79396 |
| 2024-11-30 | 53.247801 |
| 2024-12-01 | 52.169108 |
| 2024-12-02 | 52.567953 |
| 2024-12-03 | 51.641507 |
| 2024-12-04 | 51.18753 |
| 2024-12-05 | 50.669903 |
| 2024-12-06 | 49.310547 |
| 2024-12-07 | 52.517556 |
| 2024-12-08 | 49.516891 |
| 2024-12-09 | 48.033245 |
| 2024-12-10 | 47.733135 |
| 2024-12-11 | 47.265929 |
| 2024-12-12 | 44.86713 |
| 2024-12-13 | 44.316719 |
| 2024-12-14 | 51.671789 |
| 2024-12-15 | 45.993221 |
| 2024-12-16 | 44.521788 |
| 2024-12-17 | 44.64314 |
| 2024-12-18 | 45.024366 |
| 2024-12-19 | 45.851664 |
| 2024-12-20 | 46.440752 |
| 2024-12-21 | 46.944207 |
| 2024-12-22 | 46.856396 |
| 2024-12-23 | 46.663704 |
| 2024-12-24 | 46.753532 |
| 2024-12-25 | 47.247961 |
| 2024-12-26 | 47.049044 |
| 2024-12-27 | 47.813775 |
| 2024-12-28 | 47.567469 |
| 2024-12-29 | 47.25659 |
| 2024-12-30 | 47.353437 |
| 2024-12-31 | 48.121619 |
| 2025-01-01 | 47.400718 |
| 2025-01-02 | 47.740746 |
| 2025-01-03 | 48.001278 |
| 2025-01-04 | 48.53892 |
| 2025-01-05 | 48.149361 |
| 2025-01-06 | 48.804148 |
| 2025-01-07 | 49.173274 |
| 2025-01-08 | 48.578716 |
| 2025-01-09 | 48.657969 |
| 2025-01-10 | 48.798156 |
| 2025-01-11 | 49.556875 |
| 2025-01-12 | 48.944721 |
| 2025-01-13 | 48.945303 |
| 2025-01-14 | 49.734583 |
| 2025-01-15 | 50.508882 |
| 2025-01-16 | 50.525509 |
| 2025-01-17 | 51.181463 |
| 2025-01-18 | 50.27678 |
| 2025-01-19 | 50.422972 |
| 2025-01-20 | 51.394517 |
| 2025-01-21 | 50.515816 |
| 2025-01-22 | 51.468463 |
| 2025-01-23 | 51.024907 |
| 2025-01-24 | 51.161171 |
| 2025-01-25 | 50.416554 |
| 2025-01-26 | 50.723163 |
| 2025-01-27 | 51.025069 |
| 2025-01-28 | 51.792056 |
| 2025-01-29 | 52.952669 |
| 2025-01-30 | 53.061924 |
| 2025-01-31 | 52.774514 |
| 2025-02-01 | 50.766106 |
| 2025-02-02 | 52.081494 |
| 2025-02-03 | 53.261086 |
| 2025-02-04 | 52.810287 |
| 2025-02-05 | 53.565093 |
| 2025-02-06 | 53.018433 |
| 2025-02-07 | 53.651498 |
| 2025-02-08 | 51.038901 |
| 2025-02-09 | 52.319942 |
| 2025-02-10 | 53.525851 |
| 2025-02-11 | 53.047248 |
| 2025-02-12 | 52.703929 |
| 2025-02-13 | 52.513233 |
| 2025-02-14 | 53.062335 |
| 2025-02-15 | 51.112511 |
| 2025-02-16 | 51.820538 |
| 2025-02-17 | 52.491869 |
| 2025-02-18 | 52.335512 |
| 2025-02-19 | 52.383761 |
| 2025-02-20 | 53.165716 |
| 2025-02-21 | 52.239661 |
| 2025-02-22 | 51.274054 |
| 2025-02-23 | 51.596428 |
| 2025-02-24 | 52.207206 |
| 2025-02-25 | 52.838804 |
| 2025-02-26 | 52.142574 |
| 2025-02-27 | 52.807478 |
| 2025-02-28 | 51.858025 |
| 2025-03-01 | 51.502424 |
| 2025-03-02 | 51.570582 |
| 2025-03-03 | 52.692916 |
| 2025-03-04 | 52.545511 |
| 2025-03-05 | 52.433134 |
| 2025-03-06 | 51.425887 |
| 2025-03-07 | 51.376907 |
| 2025-03-08 | 51.802061 |
| 2025-03-09 | 51.554057 |
| 2025-03-10 | 52.392148 |
| 2025-03-11 | 52.439297 |
| 2025-03-12 | 52.456632 |
| 2025-03-13 | 51.768138 |
| 2025-03-14 | 51.811943 |
| 2025-03-15 | 52.447083 |
| 2025-03-16 | 51.916369 |
| 2025-03-17 | 52.382468 |
| 2025-03-18 | 51.77021 |
| 2025-03-19 | 52.514443 |
| 2025-03-20 | 51.765145 |
| 2025-03-21 | 51.922596 |
| 2025-03-22 | 52.688863 |
| 2025-03-23 | 52.384811 |
| 2025-03-25 | 51.890798 |
| 2025-03-26 | 51.945199 |
| 2025-03-27 | 51.95018 |
| 2025-03-28 | 52.324774 |
| 2025-03-29 | 52.368154 |
| 2025-03-30 | 52.043839 |
| 2025-03-31 | 51.883573 |
| 2025-04-01 | 52.519106 |
| 2025-04-02 | 52.478046 |
| 2025-04-03 | 51.737713 |
| 2025-04-04 | 52.473837 |
| 2025-04-05 | 52.749085 |
| 2025-04-06 | 52.114172 |
| 2025-04-07 | 51.485361 |
| 2025-04-08 | 50.926708 |
| 2025-04-09 | 51.082879 |
| 2025-04-10 | 50.790959 |
| 2025-04-11 | 51.092852 |
| 2025-04-12 | 52.301854 |
| 2025-04-13 | 51.374283 |
| 2025-04-14 | 51.234826 |
| 2025-04-15 | 52.235079 |
| 2025-04-16 | 51.48018 |
| 2025-04-17 | 51.357461 |
| 2025-04-18 | 51.354329 |
| 2025-04-19 | 52.589051 |
| 2025-04-20 | 51.641626 |
| 2025-04-21 | 51.663532 |
| 2025-04-22 | 51.854671 |
| 2025-04-23 | 51.572149 |
| 2025-04-24 | 52.416943 |
| 2025-04-25 | 51.631305 |
| 2025-04-26 | 52.930187 |
| 2025-04-27 | 52.125955 |
| 2025-04-28 | 51.630432 |
| 2025-04-29 | 52.427181 |
| 2025-04-30 | 52.46426 |
| 2025-05-01 | 52.573131 |
| 2025-05-02 | 51.73759 |
| 2025-05-03 | 53.152084 |
| 2025-05-04 | 52.173181 |
| 2025-05-05 | 51.959478 |
| 2025-05-06 | 52.689392 |
| 2025-05-07 | 53.370253 |
| 2025-05-08 | 52.592195 |
| 2025-05-09 | 51.938247 |
| 2025-05-10 | 53.263737 |
| 2025-05-11 | 52.323457 |
| 2025-05-12 | 52.649663 |
| 2025-05-13 | 52.749775 |
| 2025-05-14 | 52.185861 |
| 2025-05-15 | 52.862074 |
| 2025-05-17 | 53.790224 |
| 2025-05-18 | 52.875986 |
| 2025-05-19 | 52.54005 |
| 2025-05-20 | 52.569254 |
| 2025-05-21 | 53.309699 |
| 2025-05-22 | 52.75914 |
| 2025-05-23 | 53.453829 |
| 2025-05-24 | 54.032335 |
| 2025-05-25 | 53.099462 |
| 2025-05-26 | 53.405883 |
| 2025-05-27 | 52.824871 |
| 2025-05-28 | 53.402408 |
| 2025-05-29 | 52.776113 |
| 2025-05-30 | 53.436007 |
| 2025-05-31 | 54.410923 |
| 2025-06-01 | 53.165983 |
| 2025-06-02 | 53.409201 |
| 2025-06-03 | 53.192611 |
| 2025-06-04 | 52.549454 |
| 2025-06-05 | 51.535557 |
| 2025-06-06 | 50.556007 |
| 2025-06-07 | 53.518314 |
| 2025-06-08 | 51.320518 |
| 2025-06-09 | 50.888875 |
| 2025-06-10 | 50.537549 |
| 2025-06-11 | 50.847413 |
| 2025-06-12 | 51.119331 |
| 2025-06-13 | 50.475992 |
| 2025-06-14 | 52.143228 |
| 2025-06-15 | 51.169138 |
| 2025-06-16 | 51.377465 |
| 2025-06-17 | 51.245403 |
| 2025-06-18 | 51.207417 |
| 2025-06-19 | 52.001264 |
| 2025-06-20 | 51.500893 |
| 2025-06-21 | 52.10948 |
| 2025-06-22 | 51.52916 |
| 2025-06-23 | 51.504297 |
| 2025-06-24 | 51.587562 |
| 2025-06-25 | 52.444999 |
| 2025-06-26 | 52.244623 |
| 2025-06-27 | 51.944861 |
| 2025-06-28 | 53.118921 |
| 2025-06-29 | 51.797416 |
| 2025-06-30 | 51.952025 |
| 2025-07-01 | 51.467144 |
| 2025-07-02 | 52.491202 |
| 2025-07-03 | 52.044831 |
| 2025-07-04 | 52.092142 |
| 2025-07-05 | 53.674017 |
| 2025-07-06 | 52.390255 |
| 2025-07-07 | 52.848942 |
| 2025-07-08 | 51.563018 |
| 2025-07-09 | 51.778929 |
| 2025-07-10 | 51.034828 |
| 2025-07-11 | 51.729372 |
| 2025-07-12 | 52.729526 |
| 2025-07-13 | 51.642867 |
| 2025-07-14 | 51.371898 |
| 2025-07-15 | 52.353268 |
| 2025-07-16 | 51.59054 |
| 2025-07-17 | 52.010335 |
| 2025-07-18 | 51.502832 |
| 2025-07-19 | 52.68706 |
| 2025-07-20 | 51.767905 |
| 2025-07-21 | 51.987695 |
| 2025-07-22 | 51.877504 |
| 2025-07-23 | 51.722822 |
| 2025-07-24 | 51.73482 |
| 2025-07-25 | 51.877999 |
| 2025-07-26 | 52.389653 |
| 2025-07-27 | 51.430034 |
| 2025-07-28 | 51.022191 |
| 2025-07-29 | 51.014799 |
| 2025-07-30 | 51.098285 |
| 2025-07-31 | 50.906283 |
| 2025-08-01 | 51.352876 |
| 2025-08-02 | 52.825217 |
| 2025-08-03 | 51.015784 |
| 2025-08-04 | 50.160393 |
| 2025-08-05 | 49.491915 |
| 2025-08-06 | 49.375804 |
| 2025-08-07 | 49.741159 |
| 2025-08-08 | 49.804008 |
| 2025-08-09 | 50.94766 |
| 2025-08-10 | 50.162813 |
| 2025-08-11 | 50.634932 |
| 2025-08-12 | 51.411083 |
| 2025-08-13 | 52.701062 |
| 2025-08-14 | 53.485538 |
| 2025-08-15 | 52.873482 |
| 2025-08-16 | 54.10911 |
| 2025-08-17 | 52.735041 |
| 2025-08-18 | 52.207573 |
| 2025-08-19 | 49.654362 |
| 2025-08-20 | 48.88192 |
| 2025-08-21 | 49.625298 |
| 2025-08-22 | 49.968439 |
| 2025-08-23 | 51.60843 |
| 2025-08-24 | 51.117726 |
| 2025-08-25 | 50.609352 |
| 2025-08-26 | 50.361584 |
| 2025-08-27 | 50.112983 |
| 2025-08-28 | 50.109805 |
| 2025-08-29 | 50.291682 |
| 2025-08-30 | 51.769507 |
| 2025-08-31 | 50.578066 |
| 2025-09-01 | 50.993104 |
| 2025-09-02 | 50.286576 |
| 2025-09-03 | 50.111459 |
| 2025-09-04 | 50.02336 |
| 2025-09-05 | 49.900679 |
| 2025-09-06 | 51.587872 |
| 2025-09-07 | 50.258307 |
| 2025-09-08 | 49.725767 |
| 2025-09-09 | 49.917791 |
| 2025-09-10 | 50.569578 |
| 2025-09-11 | 49.945997 |
| 2025-09-12 | 51.127139 |
| 2025-09-13 | 51.283814 |
| 2025-09-14 | 50.32148 |
| 2025-09-15 | 50.023785 |
| 2025-09-16 | 50.111154 |
| 2025-09-17 | 50.37356 |
| 2025-09-18 | 50.344994 |
| 2025-09-19 | 50.166311 |
| 2025-09-20 | 51.193597 |
| 2025-09-21 | 50.724467 |
| 2025-09-22 | 50.86809 |
| 2025-09-23 | 50.039798 |
| 2025-09-24 | 50.484441 |
| 2025-09-25 | 49.538975 |
| 2025-09-26 | 48.996777 |
| 2025-09-27 | 50.727179 |
| 2025-09-28 | 49.707951 |
| 2025-09-29 | 49.408164 |
| 2025-09-30 | 49.320716 |
| 2025-10-01 | 50.07419 |
| 2025-10-02 | 50.071461 |
| 2025-10-03 | 50.118279 |
| 2025-10-04 | 51.447294 |
| 2025-10-05 | 50.448002 |
| 2025-10-06 | 50.197398 |
| 2025-10-07 | 51.290674 |
| 2025-10-08 | 51.233439 |
| 2025-10-09 | 51.128432 |
| 2025-10-10 | 51.228574 |
| 2025-10-11 | 51.731531 |
| 2025-10-12 | 51.575442 |
| 2025-10-13 | 51.107195 |
| 2025-10-14 | 51.085006 |
| 2025-10-15 | 51.252524 |
| 2025-10-16 | 51.240223 |
| 2025-10-17 | 51.234758 |
| 2025-10-18 | 51.796548 |
| 2025-10-19 | 52.878962 |
| 2025-10-20 | 51.550888 |
| 2025-10-21 | 51.467766 |
| 2025-10-22 | 51.630545 |
| 2025-10-23 | 51.891683 |
| 2025-10-24 | 51.796221 |
| 2025-10-25 | 52.396975 |
| 2025-10-26 | 52.106385 |
| 2025-10-27 | 51.870298 |
| 2025-10-28 | 51.759829 |
| 2025-10-29 | 51.613323 |
| 2025-10-30 | 51.801328 |
| 2025-10-31 | 51.868971 |
| 2025-11-01 | 52.286626 |
| 2025-11-02 | 52.162607 |
| 2025-11-03 | 51.801195 |
| 2025-11-04 | 51.766728 |
| 2025-11-05 | 51.744793 |
| 2025-11-06 | 51.865203 |
| 2025-11-07 | 51.77037 |
| 2025-11-08 | 51.89104 |
| 2025-11-09 | 52.147448 |
| 2025-11-10 | 51.875379 |
| 2025-11-11 | 51.659833 |
| 2025-11-12 | 51.672518 |
| 2025-11-13 | 51.442139 |
| 2025-11-14 | 51.457651 |
| 2025-11-15 | 51.865469 |
| 2025-11-16 | 52.055261 |
| 2025-11-17 | 51.648986 |
| 2025-11-18 | 51.426005 |
| 2025-11-19 | 51.149561 |
| 2025-11-20 | 51.134269 |
| 2025-11-21 | 51.259389 |
| 2025-11-22 | 51.561999 |
| 2025-11-23 | 51.483212 |
| 2025-11-24 | 51.425843 |
| 2025-11-25 | 51.23605 |
| 2025-11-26 | 51.120558 |
| 2025-11-27 | 51.212499 |
| 2025-11-28 | 51.396577 |
| 2025-11-29 | 51.904934 |
| 2025-11-30 | 51.810842 |
| 2025-12-01 | 51.522808 |
| 2025-12-02 | 51.382175 |
| 2025-12-03 | 51.215161 |
| 2025-12-04 | 51.0732 |
| 2025-12-05 | 50.965979 |
| 2025-12-06 | 51.304648 |
| 2025-12-07 | 51.851627 |
| 2025-12-08 | 51.272766 |
| 2025-12-09 | 51.196338 |
| 2025-12-10 | 51.288099 |
| 2025-12-11 | 51.290634 |
| 2025-12-12 | 51.458565 |
| 2025-12-13 | 52.027681 |
| 2025-12-14 | 52.047949 |
| 2025-12-15 | 51.972378 |
| 2025-12-16 | 51.751298 |
| 2025-12-17 | 51.633069 |
| 2025-12-18 | 51.596194 |
| 2025-12-19 | 51.780286 |
| 2025-12-20 | 52.172042 |
| 2025-12-21 | 52.255825 |
| 2025-12-22 | 51.949845 |
| 2025-12-23 | 51.722595 |
| 2025-12-24 | 51.64809 |
| 2025-12-25 | 51.736648 |
| 2025-12-26 | 51.334409 |
| 2025-12-27 | 52.009079 |
| 2025-12-28 | 56.501089 |
| 2025-12-29 | 51.635049 |
| 2025-12-30 | 51.480103 |
| 2025-12-31 | 51.370525 |
| 2026-01-01 | 51.426435 |
| 2026-01-02 | 51.512907 |
| 2026-01-03 | 51.695141 |
| 2026-01-04 | 51.616225 |
| 2026-01-05 | 51.821707 |
| 2026-01-06 | 52.078401 |
| 2026-01-07 | 51.936652 |
| 2026-01-08 | 52.405806 |
| 2026-01-09 | 52.464129 |
| 2026-01-10 | 52.719201 |
| 2026-01-11 | 52.566305 |
| 2026-01-12 | 52.380587 |
| 2026-01-13 | 52.700236 |
| 2026-01-14 | 52.269524 |
| 2026-01-15 | 52.237961 |
| 2026-01-16 | 52.408461 |
| 2026-01-17 | 53.346088 |
| 2026-01-18 | 52.373361 |
| 2026-01-19 | 52.559829 |
| 2026-01-20 | 52.292671 |
| 2026-01-21 | 52.561927 |
| 2026-01-22 | 53.266482 |
| 2026-01-23 | 53.290014 |
| 2026-01-24 | 53.87094 |
| 2026-01-25 | 53.950966 |
| 2026-01-26 | 53.97784 |
| 2026-01-27 | 53.489219 |
| 2026-01-28 | 53.891351 |
| 2026-01-29 | 53.717168 |
| 2026-01-30 | 53.963056 |
| 2026-01-31 | 54.549954 |
| 2026-02-01 | 54.09276 |
| 2026-02-02 | 54.282282 |
| 2026-02-03 | 53.98672 |
| 2026-02-04 | 54.611548 |
| 2026-02-05 | 54.260593 |
| 2026-02-06 | 54.422061 |
| 2026-02-07 | 55.137226 |
| 2026-02-08 | 54.695461 |
| 2026-02-09 | 54.851798 |
| 2026-02-10 | 54.77209 |
| 2026-02-11 | 54.75002 |
| 2026-02-12 | 55.023552 |
| 2026-02-13 | 54.937887 |
| 2026-02-14 | 55.835314 |
| 2026-02-15 | 55.216691 |
| 2026-02-16 | 55.189334 |
| 2026-02-17 | 55.078287 |
| 2026-02-18 | 54.768321 |
| 2026-02-19 | 54.432493 |
| 2026-02-20 | 54.135593 |
| 2026-02-21 | 54.307052 |
| 2026-02-22 | 54.18726 |
| 2026-02-23 | 53.856424 |
| 2026-02-24 | 53.725877 |
| 2026-02-25 | 53.32135 |
| 2026-02-26 | 53.155249 |
| 2026-02-27 | 52.818691 |
| 2026-02-28 | 53.920538 |
| 2026-03-01 | 53.198324 |
| 2026-03-02 | 52.076226 |
| 2026-03-03 | 51.390539 |
| 2026-03-04 | 51.10495 |
| 2026-03-05 | 51.095026 |
| 2026-03-06 | 51.435752 |
| 2026-03-07 | 51.352778 |
| 2026-03-08 | 50.273533 |
| 2026-03-09 | 49.407919 |
| 2026-03-10 | 49.360926 |
| 2026-03-11 | 49.881358 |
| 2026-03-12 | 49.506651 |
| 2026-03-13 | 49.552584 |
| 2026-03-14 | 49.784852 |
| 2026-03-15 | 49.29338 |
| 2026-03-16 | 49.213252 |
| 2026-03-17 | 49.665627 |
| 2026-03-18 | 49.426749 |
| 2026-03-19 | 49.477629 |
| 2026-03-20 | 49.487523 |
| 2026-03-21 | 49.524036 |
| 2026-03-22 | 49.48922 |
| 2026-03-23 | 49.4617 |
| 2026-03-24 | 49.074635 |
| 2026-03-25 | 48.876282 |
| 2026-03-26 | 48.72935 |
| 2026-03-27 | 48.757272 |
| 2026-03-28 | 48.943419 |
| 2026-03-29 | 48.548817 |
| 2026-03-30 | 47.81001 |
| 2026-03-31 | 47.215826 |
| 2026-04-01 | 47.798082 |
| 2026-04-02 | 47.819815 |
| 2026-04-03 | 46.966881 |
| 2026-04-04 | 47.845273 |
| 2026-04-05 | 47.564733 |
| 2026-04-06 | 47.202931 |
| 2026-04-07 | 47.130558 |
| 2026-04-08 | 47.979475 |
| 2026-04-09 | 48.741197 |
| 2026-04-10 | 48.852669 |
| 2026-04-11 | 49.050476 |
| 2026-04-12 | 48.682839 |
| 2026-04-13 | 48.857928 |
| 2026-04-14 | 49.319203 |
| 2026-04-15 | 49.859951 |
| 2026-04-16 | 50.0441 |
| 2026-04-17 | 50.409944 |
| 2026-04-18 | 50.014015 |
| 2026-04-19 | 49.839496 |
| 2026-04-20 | 50.022993 |
| 2026-04-21 | 50.108704 |
| 2026-04-22 | 50.107524 |
| 2026-04-23 | 49.777638 |
| 2026-04-24 | 49.647643 |
| 2026-04-25 | 49.42234 |
| 2026-04-26 | 49.314672 |
| 2026-04-27 | 49.656184 |
| 2026-04-28 | 49.465738 |
| 2026-04-29 | 49.323426 |
| 2026-04-30 | 48.777513 |
| 2026-05-01 | 48.497716 |
| 2026-05-02 | 48.564749 |
| 2026-05-03 | 48.505794 |
| 2026-05-04 | 48.530931 |
| 2026-05-05 | 48.566119 |
| 2026-05-06 | 48.995359 |
| 2026-05-07 | 49.266313 |
| 2026-05-08 | 49.304295 |
| 2026-05-09 | 49.263613 |
| 2026-05-10 | 49.170848 |
| 2026-05-11 | 49.200508 |
| 2026-05-12 | 49.083256 |
| 2026-05-13 | 48.900484 |
| 2026-05-14 | 48.894467 |
| 2026-05-15 | 49.096409 |
| 2026-05-16 | 49.269296 |
| 2026-05-17 | 49.029963 |
| 2026-05-18 | 48.801293 |
| 2026-05-19 | 48.966051 |
| 2026-05-20 | 48.980679 |
| 2026-05-21 | 49.099225 |
| 2026-05-22 | 49.343607 |
| 2026-05-23 | 49.517939 |
| 2026-05-24 | 49.451012 |
| 2026-05-25 | 49.988921 |
| 2026-05-26 | 50.243967 |
| 2026-05-27 | 50.228556 |
| 2026-05-28 | 50.191128 |
| 2026-05-29 | 50.114455 |
| 2026-05-30 | 50.198349 |
| 2026-05-31 | 49.947282 |
| 2026-06-01 | 49.94313 |
| 2026-06-02 | 50.298199 |
| 2026-06-03 | 50.362351 |
| 2026-06-04 | 50.294328 |
| 2026-06-05 | 50.409872 |
| 2026-06-06 | 50.387833 |
| 2026-06-07 | 50.054789 |
| 2026-06-08 | 50.298239 |
| 2026-06-09 | 50.450939 |
| 2026-06-10 | 50.504602 |
| 2026-06-11 | 50.362715 |
| 2026-06-12 | 50.199653 |
| 2026-06-13 | 50.394181 |
| 2026-06-14 | 50.637516 |
| 2026-06-15 | 51.516596 |
| 2026-06-16 | 52.14 |
| 2026-06-17 | 52.445078 |
| 2026-06-18 | 52.505966 |
| 2026-06-19 | 52.599312 |
| 2026-06-20 | 52.68249 |
| 2026-06-21 | 52.472802 |
| 2026-06-22 | 52.617988 |
| 2026-06-23 | 52.800507 |
| 2026-06-24 | 52.811191 |
| 2026-06-25 | 52.741243 |
| 2026-06-26 | 52.973186 |
| 2026-06-27 | 53.098962 |
| 2026-06-28 | 52.982225 |
| 2026-06-29 | 53.172373 |
| 2026-06-30 | 53.338237 |
| 2026-07-01 | 53.362639 |
| 2026-07-02 | 53.435901 |
| 2026-07-03 | 53.386201 |
| 2026-07-04 | 53.280865 |
| 2026-07-05 | 53.275667 |
| 2026-07-06 | 53.562842 |
| 2026-07-07 | 53.746807 |
| 2026-07-08 | 53.263514 |
| 2026-07-09 | 52.910856 |
| 2026-07-10 | 52.942951 |
| 2026-07-11 | 53.004432 |
| 2026-07-12 | 52.869864 |
| 2026-07-13 | 52.341811 |
| 2026-07-14 | 52.003036 |
| 2026-07-15 | 51.982539 |
| 2026-07-16 | 52.033844 |
| 2026-07-17 | 52.057239 |
| 2026-07-18 | 51.993999 |
| 2026-07-19 | 52.03952 |
| 2026-07-20 | 51.55644 |
| 2026-07-21 | 51.568062 |
| 2026-07-22 | 51.411146 |
| 2026-07-23 | 51.273429 |
| 2026-07-24 | 51.270381 |
| 2026-07-25 | 51.28701 |
| 2026-07-26 | 51.384106 |
| 2026-07-27 | 51.72234 |
| 2026-07-28 | 52.099267 |
| 2026-07-29 | 52.103652 |
| 2026-07-30 | 51.787177 |
| 2026-07-31 | 51.668921 |
| 2026-08-01 | 51.66271 |
| 2026-08-02 | 51.476024 |
| 2026-08-03 | 52.351609 |
| 2026-08-04 | 52.556915 |
| 2026-08-05 | 52.848577 |
| 2026-08-06 | 53.048348 |
| 2026-08-07 | 53.130264 |
| 2026-08-08 | 53.248576 |
| 2026-08-09 | 53.19601 |
| 2026-08-10 | 52.97561 |
| 2026-08-11 | 52.783365 |
| 2026-08-12 | 52.577511 |
| 2026-08-13 | 52.530572 |
| 2026-08-14 | 52.594068 |
| 2026-08-15 | 53.032647 |
| 2026-08-16 | 52.576467 |
| 2026-08-17 | 52.634035 |
| 2026-08-18 | 52.46046 |
| 2026-08-19 | 52.10715 |
| 2026-08-20 | 52.10443 |
| 2026-08-21 | 51.958974 |
| 2026-08-22 | 52.047603 |
| 2026-08-23 | 51.921842 |
| 2026-08-24 | 51.925656 |
| 2026-08-25 | 52.197414 |
| 2026-08-26 | 52.628432 |
| 2026-08-27 | 52.557475 |
| 2026-08-28 | 52.620127 |
| 2026-08-29 | 52.819461 |
| 2026-08-30 | 52.74499 |
| 2026-08-31 | 52.018272 |
| 2026-09-01 | 51.912883 |
| 2026-09-02 | 51.765892 |
| 2026-09-03 | 51.875014 |
| 2026-09-04 | 51.894976 |
| 2026-09-05 | 52.052855 |
| 2026-09-06 | 51.826036 |
| 2026-09-07 | 51.843888 |
| 2026-09-08 | 51.816457 |
| 2026-09-09 | 51.568533 |
| 2026-09-10 | 51.459904 |
| 2026-09-11 | 51.398263 |
| 2026-09-12 | 51.480843 |
| 2026-09-13 | 51.393143 |
| 2026-09-14 | 51.179937 |
| 2026-09-15 | 50.961558 |
| 2026-09-16 | 50.734833 |
| 2026-09-17 | 50.621342 |
| 2026-09-18 | 50.6519 |
| 2026-09-19 | 50.718674 |
| 2026-09-20 | 50.555537 |
| 2026-09-21 | 50.717435 |
| 2026-09-22 | 51.028827 |
| 2026-09-23 | 51.283638 |
| 2026-09-24 | 51.145395 |
| 2026-09-25 | 50.976416 |
| 2026-09-26 | 51.092066 |
| 2026-09-27 | 51.092147 |
| 2026-09-28 | 50.880483 |
| 2026-09-29 | 50.769832 |
| 2026-09-30 | 50.97713 |
| 2026-10-01 | 50.775867 |
| 2026-10-02 | 50.534528 |
| 2026-10-03 | 50.47202 |
| 2026-10-04 | 50.705918 |
| 2026-10-05 | 50.411573 |
| 2026-10-06 | 50.399952 |
| 2026-10-07 | 50.38133 |
| 2026-10-08 | 50.310857 |
| 2026-10-09 | 50.385391 |
| 2026-10-10 | 50.387861 |
| 2026-10-11 | 50.249615 |
| 2026-10-12 | 50.103057 |
| 2026-10-13 | 49.94672 |
| 2026-10-14 | 49.695553 |
| 2026-10-15 | 49.366965 |
| 2026-10-16 | 49.33841 |
| 2026-10-17 | 49.654201 |
| 2026-10-18 | 49.182534 |
| 2026-10-19 | 48.852688 |
High
56.5011
Low
44.3167
Average
51.4368
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TZS API questions
How do I get the EGP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TZS rate in rates.TZS.
How far back does EGP/TZS historical data go?
Daily EGP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.