EGP to TWD exchange rate API
Egyptian Pound to New Taiwan Dollar · quoted 2026-10-19
0.60726
▼ +7.97% over 2Y
1 EGP = 0.60726 TWD · 1 TWD = 1.6467 EGP · Get this rate via the API
1 EGP buys 0.60726 TWD as of 2026-10-19, so 1 TWD buys 1.6467 EGP. Over the last 2 years, EGP/TWD traded between 0.56930 and 0.67600, averaged 0.62950 and fell 7.97%. The API holds daily EGP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-19 | 0.659813 |
| 2024-10-20 | 0.651339 |
| 2024-10-21 | 0.658748 |
| 2024-10-22 | 0.658857 |
| 2024-10-23 | 0.647687 |
| 2024-10-24 | 0.65905 |
| 2024-10-25 | 0.646512 |
| 2024-10-26 | 0.658222 |
| 2024-10-27 | 0.64989 |
| 2024-10-28 | 0.658967 |
| 2024-10-29 | 0.64816 |
| 2024-10-30 | 0.65756 |
| 2024-10-31 | 0.644494 |
| 2024-11-01 | 0.641203 |
| 2024-11-02 | 0.655486 |
| 2024-11-03 | 0.647039 |
| 2024-11-04 | 0.655085 |
| 2024-11-05 | 0.650568 |
| 2024-11-06 | 0.644643 |
| 2024-11-07 | 0.643683 |
| 2024-11-08 | 0.64163 |
| 2024-11-09 | 0.654676 |
| 2024-11-10 | 0.646418 |
| 2024-11-11 | 0.645585 |
| 2024-11-12 | 0.659855 |
| 2024-11-13 | 0.648717 |
| 2024-11-14 | 0.649683 |
| 2024-11-15 | 0.645091 |
| 2024-11-16 | 0.658916 |
| 2024-11-17 | 0.65263 |
| 2024-11-18 | 0.648591 |
| 2024-11-19 | 0.644744 |
| 2024-11-20 | 0.645012 |
| 2024-11-21 | 0.64411 |
| 2024-11-22 | 0.644122 |
| 2024-11-23 | 0.656239 |
| 2024-11-24 | 0.650172 |
| 2024-11-25 | 0.656602 |
| 2024-11-26 | 0.656158 |
| 2024-11-27 | 0.644135 |
| 2024-11-28 | 0.644676 |
| 2024-11-29 | 0.644873 |
| 2024-11-30 | 0.654708 |
| 2024-12-01 | 0.647427 |
| 2024-12-02 | 0.655916 |
| 2024-12-03 | 0.644693 |
| 2024-12-04 | 0.641621 |
| 2024-12-05 | 0.640058 |
| 2024-12-06 | 0.637438 |
| 2024-12-07 | 0.648948 |
| 2024-12-08 | 0.640611 |
| 2024-12-09 | 0.636932 |
| 2024-12-10 | 0.632963 |
| 2024-12-11 | 0.644487 |
| 2024-12-12 | 0.631475 |
| 2024-12-13 | 0.629087 |
| 2024-12-14 | 0.640021 |
| 2024-12-15 | 0.63139 |
| 2024-12-16 | 0.62956 |
| 2024-12-17 | 0.629191 |
| 2024-12-18 | 0.628827 |
| 2024-12-19 | 0.631521 |
| 2024-12-20 | 0.63037 |
| 2024-12-21 | 0.641322 |
| 2024-12-22 | 0.632021 |
| 2024-12-23 | 0.631734 |
| 2024-12-24 | 0.629089 |
| 2024-12-25 | 0.636918 |
| 2024-12-26 | 0.632348 |
| 2024-12-27 | 0.641512 |
| 2024-12-28 | 0.645425 |
| 2024-12-29 | 0.63673 |
| 2024-12-30 | 0.634028 |
| 2024-12-31 | 0.642735 |
| 2025-01-01 | 0.637411 |
| 2025-01-02 | 0.636382 |
| 2025-01-03 | 0.638023 |
| 2025-01-04 | 0.648863 |
| 2025-01-05 | 0.640771 |
| 2025-01-06 | 0.64439 |
| 2025-01-07 | 0.644622 |
| 2025-01-08 | 0.638167 |
| 2025-01-09 | 0.639763 |
| 2025-01-10 | 0.642132 |
| 2025-01-11 | 0.655595 |
| 2025-01-12 | 0.647365 |
| 2025-01-13 | 0.643788 |
| 2025-01-14 | 0.643307 |
| 2025-01-15 | 0.643164 |
| 2025-01-16 | 0.642407 |
| 2025-01-17 | 0.649642 |
| 2025-01-18 | 0.654972 |
| 2025-01-19 | 0.645279 |
| 2025-01-20 | 0.648948 |
| 2025-01-21 | 0.639177 |
| 2025-01-22 | 0.648498 |
| 2025-01-23 | 0.640051 |
| 2025-01-24 | 0.639672 |
| 2025-01-25 | 0.651803 |
| 2025-01-26 | 0.645502 |
| 2025-01-27 | 0.640482 |
| 2025-01-28 | 0.64466 |
| 2025-01-29 | 0.651271 |
| 2025-01-30 | 0.651172 |
| 2025-01-31 | 0.645011 |
| 2025-02-01 | 0.655925 |
| 2025-02-02 | 0.64914 |
| 2025-02-03 | 0.653144 |
| 2025-02-04 | 0.642865 |
| 2025-02-05 | 0.649416 |
| 2025-02-06 | 0.642048 |
| 2025-02-07 | 0.648091 |
| 2025-02-08 | 0.653342 |
| 2025-02-09 | 0.646471 |
| 2025-02-10 | 0.646543 |
| 2025-02-11 | 0.642173 |
| 2025-02-12 | 0.640226 |
| 2025-02-13 | 0.636884 |
| 2025-02-14 | 0.64323 |
| 2025-02-15 | 0.645892 |
| 2025-02-16 | 0.636896 |
| 2025-02-17 | 0.636338 |
| 2025-02-18 | 0.636628 |
| 2025-02-19 | 0.636207 |
| 2025-02-20 | 0.644875 |
| 2025-02-21 | 0.636995 |
| 2025-02-22 | 0.648323 |
| 2025-02-23 | 0.640291 |
| 2025-02-24 | 0.638855 |
| 2025-02-25 | 0.645724 |
| 2025-02-26 | 0.637754 |
| 2025-02-27 | 0.647237 |
| 2025-02-28 | 0.638943 |
| 2025-03-01 | 0.650143 |
| 2025-03-02 | 0.640732 |
| 2025-03-03 | 0.649141 |
| 2025-03-04 | 0.647487 |
| 2025-03-05 | 0.646633 |
| 2025-03-06 | 0.63795 |
| 2025-03-07 | 0.637082 |
| 2025-03-08 | 0.648204 |
| 2025-03-09 | 0.64069 |
| 2025-03-10 | 0.648014 |
| 2025-03-11 | 0.648358 |
| 2025-03-12 | 0.648838 |
| 2025-03-13 | 0.64004 |
| 2025-03-14 | 0.640517 |
| 2025-03-15 | 0.651248 |
| 2025-03-16 | 0.643033 |
| 2025-03-17 | 0.649507 |
| 2025-03-18 | 0.642417 |
| 2025-03-19 | 0.651338 |
| 2025-03-20 | 0.641266 |
| 2025-03-21 | 0.642204 |
| 2025-03-22 | 0.6546 |
| 2025-03-23 | 0.647926 |
| 2025-03-25 | 0.642653 |
| 2025-03-26 | 0.643693 |
| 2025-03-27 | 0.644559 |
| 2025-03-28 | 0.651228 |
| 2025-03-29 | 0.657943 |
| 2025-03-30 | 0.650826 |
| 2025-03-31 | 0.647063 |
| 2025-04-01 | 0.65518 |
| 2025-04-02 | 0.653841 |
| 2025-04-03 | 0.644764 |
| 2025-04-04 | 0.651255 |
| 2025-04-05 | 0.656277 |
| 2025-04-06 | 0.648472 |
| 2025-04-07 | 0.639841 |
| 2025-04-08 | 0.632091 |
| 2025-04-09 | 0.631753 |
| 2025-04-10 | 0.62607 |
| 2025-04-11 | 0.622385 |
| 2025-04-12 | 0.63131 |
| 2025-04-13 | 0.623732 |
| 2025-04-14 | 0.622886 |
| 2025-04-15 | 0.635483 |
| 2025-04-16 | 0.626114 |
| 2025-04-17 | 0.625014 |
| 2025-04-18 | 0.626236 |
| 2025-04-19 | 0.6361 |
| 2025-04-20 | 0.630096 |
| 2025-04-21 | 0.627842 |
| 2025-04-22 | 0.630429 |
| 2025-04-23 | 0.626951 |
| 2025-04-24 | 0.636782 |
| 2025-04-25 | 0.627791 |
| 2025-04-26 | 0.640741 |
| 2025-04-27 | 0.631872 |
| 2025-04-28 | 0.626774 |
| 2025-04-29 | 0.633217 |
| 2025-04-30 | 0.628558 |
| 2025-05-01 | 0.629914 |
| 2025-05-02 | 0.598227 |
| 2025-05-03 | 0.605438 |
| 2025-05-04 | 0.598771 |
| 2025-05-05 | 0.569297 |
| 2025-05-06 | 0.588805 |
| 2025-05-07 | 0.603402 |
| 2025-05-08 | 0.595441 |
| 2025-05-09 | 0.586393 |
| 2025-05-10 | 0.598135 |
| 2025-05-11 | 0.589971 |
| 2025-05-12 | 0.596755 |
| 2025-05-13 | 0.598037 |
| 2025-05-14 | 0.5895 |
| 2025-05-15 | 0.595609 |
| 2025-05-17 | 0.603125 |
| 2025-05-18 | 0.597269 |
| 2025-05-19 | 0.591777 |
| 2025-05-20 | 0.592203 |
| 2025-05-21 | 0.598586 |
| 2025-05-22 | 0.591171 |
| 2025-05-23 | 0.597922 |
| 2025-05-24 | 0.600841 |
| 2025-05-25 | 0.593616 |
| 2025-05-26 | 0.596709 |
| 2025-05-27 | 0.590659 |
| 2025-05-28 | 0.596852 |
| 2025-05-29 | 0.589158 |
| 2025-05-30 | 0.596527 |
| 2025-05-31 | 0.603933 |
| 2025-06-01 | 0.59365 |
| 2025-06-02 | 0.599454 |
| 2025-06-03 | 0.59927 |
| 2025-06-04 | 0.59283 |
| 2025-06-05 | 0.592054 |
| 2025-06-06 | 0.592549 |
| 2025-06-07 | 0.605482 |
| 2025-06-08 | 0.596019 |
| 2025-06-09 | 0.600493 |
| 2025-06-10 | 0.600036 |
| 2025-06-11 | 0.600397 |
| 2025-06-12 | 0.594114 |
| 2025-06-13 | 0.583331 |
| 2025-06-14 | 0.594394 |
| 2025-06-15 | 0.588406 |
| 2025-06-16 | 0.58924 |
| 2025-06-17 | 0.585047 |
| 2025-06-18 | 0.579253 |
| 2025-06-19 | 0.582694 |
| 2025-06-20 | 0.572776 |
| 2025-06-21 | 0.584462 |
| 2025-06-22 | 0.576475 |
| 2025-06-23 | 0.575 |
| 2025-06-24 | 0.57191 |
| 2025-06-25 | 0.582781 |
| 2025-06-26 | 0.579086 |
| 2025-06-27 | 0.577688 |
| 2025-06-28 | 0.585703 |
| 2025-06-29 | 0.576292 |
| 2025-06-30 | 0.580302 |
| 2025-07-01 | 0.575558 |
| 2025-07-02 | 0.58308 |
| 2025-07-03 | 0.575652 |
| 2025-07-04 | 0.575747 |
| 2025-07-05 | 0.587346 |
| 2025-07-06 | 0.580642 |
| 2025-07-07 | 0.586773 |
| 2025-07-08 | 0.575768 |
| 2025-07-09 | 0.583817 |
| 2025-07-10 | 0.579236 |
| 2025-07-11 | 0.586242 |
| 2025-07-12 | 0.590605 |
| 2025-07-13 | 0.585498 |
| 2025-07-14 | 0.581734 |
| 2025-07-15 | 0.589873 |
| 2025-07-16 | 0.584851 |
| 2025-07-17 | 0.591677 |
| 2025-07-18 | 0.584858 |
| 2025-07-19 | 0.595108 |
| 2025-07-20 | 0.588107 |
| 2025-07-21 | 0.59137 |
| 2025-07-22 | 0.592818 |
| 2025-07-23 | 0.593478 |
| 2025-07-24 | 0.594942 |
| 2025-07-25 | 0.597627 |
| 2025-07-26 | 0.600397 |
| 2025-07-27 | 0.593687 |
| 2025-07-28 | 0.593497 |
| 2025-07-29 | 0.597929 |
| 2025-07-30 | 0.601197 |
| 2025-07-31 | 0.603489 |
| 2025-08-01 | 0.611972 |
| 2025-08-02 | 0.613988 |
| 2025-08-03 | 0.605603 |
| 2025-08-04 | 0.602686 |
| 2025-08-05 | 0.605761 |
| 2025-08-06 | 0.607177 |
| 2025-08-07 | 0.604239 |
| 2025-08-08 | 0.603592 |
| 2025-08-09 | 0.615456 |
| 2025-08-10 | 0.607133 |
| 2025-08-11 | 0.605257 |
| 2025-08-12 | 0.606195 |
| 2025-08-13 | 0.612934 |
| 2025-08-14 | 0.616483 |
| 2025-08-15 | 0.61036 |
| 2025-08-16 | 0.622248 |
| 2025-08-17 | 0.61382 |
| 2025-08-18 | 0.617431 |
| 2025-08-19 | 0.611183 |
| 2025-08-20 | 0.613375 |
| 2025-08-21 | 0.623118 |
| 2025-08-22 | 0.619005 |
| 2025-08-23 | 0.628227 |
| 2025-08-24 | 0.62684 |
| 2025-08-25 | 0.61814 |
| 2025-08-26 | 0.618998 |
| 2025-08-27 | 0.619278 |
| 2025-08-28 | 0.617513 |
| 2025-08-29 | 0.620116 |
| 2025-08-30 | 0.631603 |
| 2025-08-31 | 0.624074 |
| 2025-09-01 | 0.628799 |
| 2025-09-02 | 0.622433 |
| 2025-09-03 | 0.622929 |
| 2025-09-04 | 0.622097 |
| 2025-09-05 | 0.619096 |
| 2025-09-06 | 0.628615 |
| 2025-09-07 | 0.620792 |
| 2025-09-08 | 0.616874 |
| 2025-09-09 | 0.617211 |
| 2025-09-10 | 0.625799 |
| 2025-09-11 | 0.619344 |
| 2025-09-12 | 0.632743 |
| 2025-09-13 | 0.631079 |
| 2025-09-14 | 0.623268 |
| 2025-09-15 | 0.618251 |
| 2025-09-16 | 0.614704 |
| 2025-09-17 | 0.614644 |
| 2025-09-18 | 0.615289 |
| 2025-09-19 | 0.616125 |
| 2025-09-20 | 0.627804 |
| 2025-09-21 | 0.620571 |
| 2025-09-22 | 0.626551 |
| 2025-09-23 | 0.618061 |
| 2025-09-24 | 0.626501 |
| 2025-09-25 | 0.622524 |
| 2025-09-26 | 0.624014 |
| 2025-09-27 | 0.630299 |
| 2025-09-28 | 0.62462 |
| 2025-09-29 | 0.623831 |
| 2025-09-30 | 0.625713 |
| 2025-10-01 | 0.62493 |
| 2025-10-02 | 0.625653 |
| 2025-10-03 | 0.626187 |
| 2025-10-04 | 0.636924 |
| 2025-10-05 | 0.628855 |
| 2025-10-06 | 0.629383 |
| 2025-10-07 | 0.629995 |
| 2025-10-08 | 0.632217 |
| 2025-10-09 | 0.630963 |
| 2025-10-10 | 0.632101 |
| 2025-10-11 | 0.648752 |
| 2025-10-12 | 0.645653 |
| 2025-10-13 | 0.638343 |
| 2025-10-14 | 0.644153 |
| 2025-10-15 | 0.643326 |
| 2025-10-16 | 0.643287 |
| 2025-10-17 | 0.644585 |
| 2025-10-18 | 0.644817 |
| 2025-10-19 | 0.644803 |
| 2025-10-20 | 0.644856 |
| 2025-10-21 | 0.644492 |
| 2025-10-22 | 0.646297 |
| 2025-10-23 | 0.647934 |
| 2025-10-24 | 0.647575 |
| 2025-10-25 | 0.649295 |
| 2025-10-26 | 0.649246 |
| 2025-10-27 | 0.647269 |
| 2025-10-28 | 0.646759 |
| 2025-10-29 | 0.646047 |
| 2025-10-30 | 0.650256 |
| 2025-10-31 | 0.650836 |
| 2025-11-01 | 0.653706 |
| 2025-11-02 | 0.652245 |
| 2025-11-03 | 0.652759 |
| 2025-11-04 | 0.653465 |
| 2025-11-05 | 0.653314 |
| 2025-11-06 | 0.652514 |
| 2025-11-07 | 0.654893 |
| 2025-11-08 | 0.654409 |
| 2025-11-09 | 0.657007 |
| 2025-11-10 | 0.656196 |
| 2025-11-11 | 0.656656 |
| 2025-11-12 | 0.657828 |
| 2025-11-13 | 0.658842 |
| 2025-11-14 | 0.655453 |
| 2025-11-15 | 0.650666 |
| 2025-11-16 | 0.652284 |
| 2025-11-17 | 0.661417 |
| 2025-11-18 | 0.661824 |
| 2025-11-19 | 0.659529 |
| 2025-11-20 | 0.659268 |
| 2025-11-21 | 0.661421 |
| 2025-11-22 | 0.661236 |
| 2025-11-23 | 0.660352 |
| 2025-11-24 | 0.659818 |
| 2025-11-25 | 0.657819 |
| 2025-11-26 | 0.656621 |
| 2025-11-27 | 0.657175 |
| 2025-11-28 | 0.65838 |
| 2025-11-29 | 0.661641 |
| 2025-11-30 | 0.660938 |
| 2025-12-01 | 0.661414 |
| 2025-12-02 | 0.661268 |
| 2025-12-03 | 0.658484 |
| 2025-12-04 | 0.65862 |
| 2025-12-05 | 0.658662 |
| 2025-12-06 | 0.658947 |
| 2025-12-07 | 0.658781 |
| 2025-12-08 | 0.656517 |
| 2025-12-09 | 0.655599 |
| 2025-12-10 | 0.655976 |
| 2025-12-11 | 0.65701 |
| 2025-12-12 | 0.656793 |
| 2025-12-13 | 0.662193 |
| 2025-12-14 | 0.66131 |
| 2025-12-15 | 0.660235 |
| 2025-12-16 | 0.662938 |
| 2025-12-17 | 0.662857 |
| 2025-12-18 | 0.663444 |
| 2025-12-19 | 0.662845 |
| 2025-12-20 | 0.660702 |
| 2025-12-21 | 0.662471 |
| 2025-12-22 | 0.663568 |
| 2025-12-23 | 0.663273 |
| 2025-12-24 | 0.661572 |
| 2025-12-25 | 0.661361 |
| 2025-12-26 | 0.661264 |
| 2025-12-27 | 0.66029 |
| 2025-12-28 | 0.660163 |
| 2025-12-29 | 0.658585 |
| 2025-12-30 | 0.657331 |
| 2025-12-31 | 0.657824 |
| 2026-01-01 | 0.65708 |
| 2026-01-02 | 0.658734 |
| 2026-01-03 | 0.656686 |
| 2026-01-04 | 0.656819 |
| 2026-01-05 | 0.661436 |
| 2026-01-06 | 0.665935 |
| 2026-01-07 | 0.665875 |
| 2026-01-08 | 0.667846 |
| 2026-01-09 | 0.66919 |
| 2026-01-10 | 0.666914 |
| 2026-01-11 | 0.66748 |
| 2026-01-12 | 0.670281 |
| 2026-01-13 | 0.671411 |
| 2026-01-14 | 0.670366 |
| 2026-01-15 | 0.667616 |
| 2026-01-16 | 0.668806 |
| 2026-01-17 | 0.671386 |
| 2026-01-18 | 0.669321 |
| 2026-01-19 | 0.66666 |
| 2026-01-20 | 0.66666 |
| 2026-01-21 | 0.667298 |
| 2026-01-22 | 0.669644 |
| 2026-01-23 | 0.670777 |
| 2026-01-24 | 0.666332 |
| 2026-01-25 | 0.666505 |
| 2026-01-26 | 0.66974 |
| 2026-01-27 | 0.668819 |
| 2026-01-28 | 0.667893 |
| 2026-01-29 | 0.66947 |
| 2026-01-30 | 0.670684 |
| 2026-01-31 | 0.670782 |
| 2026-02-01 | 0.672266 |
| 2026-02-02 | 0.67114 |
| 2026-02-03 | 0.671842 |
| 2026-02-04 | 0.672864 |
| 2026-02-05 | 0.674288 |
| 2026-02-06 | 0.675841 |
| 2026-02-07 | 0.676004 |
| 2026-02-08 | 0.674483 |
| 2026-02-09 | 0.674153 |
| 2026-02-10 | 0.673534 |
| 2026-02-11 | 0.672922 |
| 2026-02-12 | 0.67027 |
| 2026-02-13 | 0.671299 |
| 2026-02-14 | 0.673252 |
| 2026-02-15 | 0.671916 |
| 2026-02-16 | 0.671606 |
| 2026-02-17 | 0.669743 |
| 2026-02-18 | 0.669336 |
| 2026-02-19 | 0.667631 |
| 2026-02-20 | 0.663413 |
| 2026-02-21 | 0.66352 |
| 2026-02-22 | 0.662997 |
| 2026-02-23 | 0.659735 |
| 2026-02-24 | 0.658088 |
| 2026-02-25 | 0.653775 |
| 2026-02-26 | 0.651815 |
| 2026-02-27 | 0.653714 |
| 2026-02-28 | 0.66095 |
| 2026-03-01 | 0.656239 |
| 2026-03-02 | 0.645067 |
| 2026-03-03 | 0.637212 |
| 2026-03-04 | 0.633742 |
| 2026-03-05 | 0.632699 |
| 2026-03-06 | 0.633349 |
| 2026-03-07 | 0.632533 |
| 2026-03-08 | 0.621768 |
| 2026-03-09 | 0.610852 |
| 2026-03-10 | 0.607442 |
| 2026-03-11 | 0.612526 |
| 2026-03-12 | 0.610122 |
| 2026-03-13 | 0.610443 |
| 2026-03-14 | 0.615181 |
| 2026-03-15 | 0.613183 |
| 2026-03-16 | 0.610362 |
| 2026-03-17 | 0.609082 |
| 2026-03-18 | 0.610084 |
| 2026-03-19 | 0.61146 |
| 2026-03-20 | 0.611853 |
| 2026-03-21 | 0.613301 |
| 2026-03-22 | 0.614034 |
| 2026-03-23 | 0.612937 |
| 2026-03-24 | 0.610374 |
| 2026-03-25 | 0.607212 |
| 2026-03-26 | 0.606585 |
| 2026-03-27 | 0.606507 |
| 2026-03-28 | 0.608721 |
| 2026-03-29 | 0.60379 |
| 2026-03-30 | 0.593158 |
| 2026-03-31 | 0.5875 |
| 2026-04-01 | 0.592001 |
| 2026-04-02 | 0.592542 |
| 2026-04-03 | 0.588472 |
| 2026-04-04 | 0.588854 |
| 2026-04-05 | 0.588514 |
| 2026-04-06 | 0.589341 |
| 2026-04-07 | 0.586484 |
| 2026-04-08 | 0.588359 |
| 2026-04-09 | 0.598202 |
| 2026-04-10 | 0.598207 |
| 2026-04-11 | 0.597677 |
| 2026-04-12 | 0.595816 |
| 2026-04-13 | 0.597927 |
| 2026-04-14 | 0.599694 |
| 2026-04-15 | 0.606557 |
| 2026-04-16 | 0.608372 |
| 2026-04-17 | 0.609296 |
| 2026-04-18 | 0.606743 |
| 2026-04-19 | 0.605408 |
| 2026-04-20 | 0.606388 |
| 2026-04-21 | 0.60629 |
| 2026-04-22 | 0.606825 |
| 2026-04-23 | 0.601987 |
| 2026-04-24 | 0.598618 |
| 2026-04-25 | 0.598859 |
| 2026-04-26 | 0.598442 |
| 2026-04-27 | 0.597588 |
| 2026-04-28 | 0.59856 |
| 2026-04-29 | 0.596629 |
| 2026-04-30 | 0.592418 |
| 2026-05-01 | 0.588783 |
| 2026-05-02 | 0.589665 |
| 2026-05-03 | 0.590173 |
| 2026-05-04 | 0.59089 |
| 2026-05-05 | 0.589377 |
| 2026-05-06 | 0.592419 |
| 2026-05-07 | 0.595015 |
| 2026-05-08 | 0.595628 |
| 2026-05-09 | 0.593728 |
| 2026-05-10 | 0.593899 |
| 2026-05-11 | 0.595114 |
| 2026-05-12 | 0.59524 |
| 2026-05-13 | 0.595957 |
| 2026-05-14 | 0.596058 |
| 2026-05-15 | 0.596504 |
| 2026-05-16 | 0.597166 |
| 2026-05-17 | 0.596958 |
| 2026-05-18 | 0.593794 |
| 2026-05-19 | 0.595143 |
| 2026-05-20 | 0.593667 |
| 2026-05-21 | 0.594735 |
| 2026-05-22 | 0.594789 |
| 2026-05-23 | 0.592585 |
| 2026-05-24 | 0.594308 |
| 2026-05-25 | 0.599464 |
| 2026-05-26 | 0.602653 |
| 2026-05-27 | 0.601533 |
| 2026-05-28 | 0.602177 |
| 2026-05-29 | 0.601144 |
| 2026-05-30 | 0.601656 |
| 2026-05-31 | 0.600896 |
| 2026-06-01 | 0.600708 |
| 2026-06-02 | 0.605595 |
| 2026-06-03 | 0.604964 |
| 2026-06-04 | 0.607193 |
| 2026-06-05 | 0.608084 |
| 2026-06-06 | 0.606569 |
| 2026-06-08 | 0.605359 |
| 2026-06-09 | 0.608633 |
| 2026-06-10 | 0.610911 |
| 2026-06-11 | 0.609822 |
| 2026-06-12 | 0.608366 |
| 2026-06-13 | 0.609164 |
| 2026-06-14 | 0.611732 |
| 2026-06-15 | 0.621745 |
| 2026-06-16 | 0.627874 |
| 2026-06-17 | 0.631822 |
| 2026-06-18 | 0.632905 |
| 2026-06-19 | 0.634025 |
| 2026-06-20 | 0.634988 |
| 2026-06-21 | 0.634109 |
| 2026-06-22 | 0.634921 |
| 2026-06-23 | 0.636221 |
| 2026-06-24 | 0.63946 |
| 2026-06-25 | 0.642287 |
| 2026-06-26 | 0.643547 |
| 2026-06-27 | 0.64332 |
| 2026-06-28 | 0.642883 |
| 2026-06-29 | 0.646531 |
| 2026-06-30 | 0.647444 |
| 2026-07-01 | 0.648727 |
| 2026-07-02 | 0.650127 |
| 2026-07-03 | 0.650086 |
| 2026-07-04 | 0.648093 |
| 2026-07-05 | 0.648543 |
| 2026-07-06 | 0.654669 |
| 2026-07-07 | 0.657296 |
| 2026-07-08 | 0.649964 |
| 2026-07-09 | 0.648052 |
| 2026-07-10 | 0.647484 |
| 2026-07-11 | 0.646215 |
| 2026-07-12 | 0.644978 |
| 2026-07-13 | 0.640818 |
| 2026-07-14 | 0.636761 |
| 2026-07-15 | 0.636387 |
| 2026-07-16 | 0.637557 |
| 2026-07-17 | 0.640086 |
| 2026-07-18 | 0.641838 |
| 2026-07-19 | 0.641453 |
| 2026-07-20 | 0.634648 |
| 2026-07-21 | 0.632908 |
| 2026-07-22 | 0.632917 |
| 2026-07-23 | 0.62969 |
| 2026-07-24 | 0.63028 |
| 2026-07-25 | 0.629981 |
| 2026-07-26 | 0.63006 |
| 2026-07-27 | 0.635235 |
| 2026-07-28 | 0.640583 |
| 2026-07-29 | 0.641137 |
| 2026-07-30 | 0.636664 |
| 2026-07-31 | 0.633183 |
| 2026-08-01 | 0.631454 |
| 2026-08-02 | 0.63275 |
| 2026-08-03 | 0.643 |
| 2026-08-04 | 0.645212 |
| 2026-08-05 | 0.64643 |
| 2026-08-06 | 0.647771 |
| 2026-08-07 | 0.647854 |
| 2026-08-08 | 0.648439 |
| 2026-08-09 | 0.648916 |
| 2026-08-10 | 0.646263 |
| 2026-08-11 | 0.643104 |
| 2026-08-12 | 0.641276 |
| 2026-08-13 | 0.640396 |
| 2026-08-14 | 0.636494 |
| 2026-08-15 | 0.640724 |
| 2026-08-16 | 0.637017 |
| 2026-08-17 | 0.635423 |
| 2026-08-18 | 0.632142 |
| 2026-08-19 | 0.631213 |
| 2026-08-20 | 0.62779 |
| 2026-08-21 | 0.625656 |
| 2026-08-22 | 0.625779 |
| 2026-08-23 | 0.625596 |
| 2026-08-24 | 0.626244 |
| 2026-08-25 | 0.630243 |
| 2026-08-26 | 0.633359 |
| 2026-08-27 | 0.631317 |
| 2026-08-28 | 0.629268 |
| 2026-08-29 | 0.631762 |
| 2026-08-30 | 0.63256 |
| 2026-08-31 | 0.624434 |
| 2026-09-01 | 0.62276 |
| 2026-09-02 | 0.622914 |
| 2026-09-03 | 0.622459 |
| 2026-09-04 | 0.622069 |
| 2026-09-05 | 0.622251 |
| 2026-09-06 | 0.621188 |
| 2026-09-07 | 0.620318 |
| 2026-09-08 | 0.617776 |
| 2026-09-09 | 0.615313 |
| 2026-09-10 | 0.615674 |
| 2026-09-11 | 0.616279 |
| 2026-09-12 | 0.614768 |
| 2026-09-13 | 0.616636 |
| 2026-09-14 | 0.615745 |
| 2026-09-15 | 0.614071 |
| 2026-09-16 | 0.610541 |
| 2026-09-17 | 0.611437 |
| 2026-09-18 | 0.610388 |
| 2026-09-19 | 0.609012 |
| 2026-09-20 | 0.609353 |
| 2026-09-21 | 0.610756 |
| 2026-09-22 | 0.612608 |
| 2026-09-23 | 0.615746 |
| 2026-09-24 | 0.616082 |
| 2026-09-25 | 0.613776 |
| 2026-09-26 | 0.612309 |
| 2026-09-27 | 0.612379 |
| 2026-09-28 | 0.611598 |
| 2026-09-29 | 0.610586 |
| 2026-09-30 | 0.613246 |
| 2026-10-01 | 0.611618 |
| 2026-10-02 | 0.60994 |
| 2026-10-03 | 0.609426 |
| 2026-10-05 | 0.606093 |
| 2026-10-06 | 0.60691 |
| 2026-10-07 | 0.608661 |
| 2026-10-08 | 0.609875 |
| 2026-10-09 | 0.609258 |
| 2026-10-10 | 0.609491 |
| 2026-10-11 | 0.60937 |
| 2026-10-12 | 0.607057 |
| 2026-10-13 | 0.609406 |
| 2026-10-14 | 0.606639 |
| 2026-10-15 | 0.607523 |
| 2026-10-16 | 0.606919 |
| 2026-10-17 | 0.610959 |
| 2026-10-18 | 0.605999 |
| 2026-10-19 | 0.607257 |
High
0.67600
Low
0.56930
Average
0.62950
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TWD API questions
How do I get the EGP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TWD rate in rates.TWD.
How far back does EGP/TWD historical data go?
Daily EGP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.