EGP to TTD exchange rate API
Egyptian Pound to Trinidad and Tobago Dollar · quoted 2026-10-14
0.12814
▼ +9.69% over 2Y
1 EGP = 0.12814 TTD · 1 TTD = 7.8041 EGP · Get this rate via the API
1 EGP buys 0.12814 TTD as of 2026-10-14, so 1 TTD buys 7.8041 EGP. Over the last 2 years, EGP/TTD traded between 0.12405 and 0.14546, averaged 0.13648 and fell 9.69%. The API holds daily EGP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-14 | 0.14188 |
| 2024-10-15 | 0.141959 |
| 2024-10-16 | 0.139793 |
| 2024-10-17 | 0.141038 |
| 2024-10-18 | 0.139686 |
| 2024-10-19 | 0.139832 |
| 2024-10-20 | 0.139692 |
| 2024-10-21 | 0.141776 |
| 2024-10-22 | 0.141734 |
| 2024-10-23 | 0.139265 |
| 2024-10-24 | 0.141822 |
| 2024-10-25 | 0.139262 |
| 2024-10-26 | 0.139286 |
| 2024-10-27 | 0.138985 |
| 2024-10-28 | 0.141852 |
| 2024-10-29 | 0.139202 |
| 2024-10-30 | 0.141566 |
| 2024-10-31 | 0.139103 |
| 2024-11-01 | 0.138521 |
| 2024-11-02 | 0.139059 |
| 2024-11-03 | 0.137707 |
| 2024-11-04 | 0.141521 |
| 2024-11-05 | 0.140359 |
| 2024-11-06 | 0.137869 |
| 2024-11-07 | 0.137628 |
| 2024-11-08 | 0.137704 |
| 2024-11-09 | 0.137876 |
| 2024-11-10 | 0.137627 |
| 2024-11-11 | 0.13813 |
| 2024-11-12 | 0.140816 |
| 2024-11-13 | 0.138313 |
| 2024-11-14 | 0.137846 |
| 2024-11-15 | 0.137144 |
| 2024-11-16 | 0.137986 |
| 2024-11-17 | 0.137485 |
| 2024-11-18 | 0.137821 |
| 2024-11-19 | 0.137441 |
| 2024-11-20 | 0.136893 |
| 2024-11-21 | 0.136451 |
| 2024-11-22 | 0.136424 |
| 2024-11-23 | 0.136517 |
| 2024-11-24 | 0.136622 |
| 2024-11-25 | 0.139596 |
| 2024-11-26 | 0.139528 |
| 2024-11-27 | 0.136811 |
| 2024-11-28 | 0.13675 |
| 2024-11-29 | 0.136915 |
| 2024-11-30 | 0.136827 |
| 2024-12-01 | 0.135108 |
| 2024-12-02 | 0.138526 |
| 2024-12-03 | 0.136144 |
| 2024-12-04 | 0.13627 |
| 2024-12-05 | 0.135985 |
| 2024-12-06 | 0.135543 |
| 2024-12-07 | 0.135628 |
| 2024-12-08 | 0.134825 |
| 2024-12-09 | 0.135499 |
| 2024-12-10 | 0.134435 |
| 2024-12-11 | 0.13688 |
| 2024-12-12 | 0.134095 |
| 2024-12-13 | 0.133586 |
| 2024-12-14 | 0.13372 |
| 2024-12-15 | 0.13376 |
| 2024-12-16 | 0.133662 |
| 2024-12-17 | 0.133519 |
| 2024-12-18 | 0.133412 |
| 2024-12-19 | 0.133452 |
| 2024-12-20 | 0.133238 |
| 2024-12-21 | 0.133337 |
| 2024-12-22 | 0.133738 |
| 2024-12-23 | 0.133412 |
| 2024-12-24 | 0.132937 |
| 2024-12-25 | 0.133474 |
| 2024-12-26 | 0.133315 |
| 2024-12-27 | 0.134968 |
| 2024-12-28 | 0.133259 |
| 2024-12-29 | 0.1338 |
| 2024-12-30 | 0.133557 |
| 2024-12-31 | 0.135072 |
| 2025-01-01 | 0.133712 |
| 2025-01-02 | 0.133789 |
| 2025-01-03 | 0.133754 |
| 2025-01-04 | 0.134006 |
| 2025-01-05 | 0.13335 |
| 2025-01-06 | 0.135324 |
| 2025-01-07 | 0.135775 |
| 2025-01-08 | 0.133967 |
| 2025-01-09 | 0.133897 |
| 2025-01-10 | 0.134259 |
| 2025-01-11 | 0.134469 |
| 2025-01-12 | 0.134051 |
| 2025-01-13 | 0.134203 |
| 2025-01-14 | 0.134485 |
| 2025-01-15 | 0.134637 |
| 2025-01-16 | 0.13466 |
| 2025-01-17 | 0.13628 |
| 2025-01-18 | 0.13515 |
| 2025-01-19 | 0.134816 |
| 2025-01-20 | 0.136631 |
| 2025-01-21 | 0.13494 |
| 2025-01-22 | 0.136751 |
| 2025-01-23 | 0.134964 |
| 2025-01-24 | 0.135104 |
| 2025-01-25 | 0.135163 |
| 2025-01-26 | 0.135286 |
| 2025-01-27 | 0.134716 |
| 2025-01-28 | 0.135148 |
| 2025-01-29 | 0.137016 |
| 2025-01-30 | 0.136686 |
| 2025-01-31 | 0.135114 |
| 2025-02-01 | 0.135008 |
| 2025-02-02 | 0.13486 |
| 2025-02-03 | 0.136284 |
| 2025-02-04 | 0.134745 |
| 2025-02-05 | 0.136267 |
| 2025-02-06 | 0.134851 |
| 2025-02-07 | 0.136079 |
| 2025-02-08 | 0.134621 |
| 2025-02-09 | 0.134446 |
| 2025-02-10 | 0.13627 |
| 2025-02-11 | 0.135261 |
| 2025-02-12 | 0.134713 |
| 2025-02-13 | 0.134354 |
| 2025-02-14 | 0.135777 |
| 2025-02-15 | 0.134006 |
| 2025-02-16 | 0.133621 |
| 2025-02-17 | 0.13404 |
| 2025-02-18 | 0.133961 |
| 2025-02-19 | 0.133775 |
| 2025-02-20 | 0.135845 |
| 2025-02-21 | 0.134163 |
| 2025-02-22 | 0.134035 |
| 2025-02-23 | 0.134328 |
| 2025-02-24 | 0.134799 |
| 2025-02-25 | 0.136043 |
| 2025-02-26 | 0.134266 |
| 2025-02-27 | 0.135978 |
| 2025-02-28 | 0.133935 |
| 2025-03-01 | 0.134035 |
| 2025-03-02 | 0.133978 |
| 2025-03-03 | 0.136156 |
| 2025-03-04 | 0.135864 |
| 2025-03-05 | 0.135849 |
| 2025-03-06 | 0.133874 |
| 2025-03-07 | 0.1336 |
| 2025-03-08 | 0.133813 |
| 2025-03-09 | 0.134109 |
| 2025-03-10 | 0.136086 |
| 2025-03-11 | 0.13607 |
| 2025-03-12 | 0.136139 |
| 2025-03-13 | 0.134045 |
| 2025-03-14 | 0.134113 |
| 2025-03-15 | 0.134242 |
| 2025-03-16 | 0.134073 |
| 2025-03-17 | 0.135857 |
| 2025-03-18 | 0.134448 |
| 2025-03-19 | 0.136167 |
| 2025-03-20 | 0.133927 |
| 2025-03-21 | 0.134315 |
| 2025-03-22 | 0.13482 |
| 2025-03-23 | 0.134831 |
| 2025-03-25 | 0.134466 |
| 2025-03-26 | 0.134466 |
| 2025-03-27 | 0.134484 |
| 2025-03-28 | 0.135759 |
| 2025-03-29 | 0.134324 |
| 2025-03-30 | 0.134179 |
| 2025-03-31 | 0.134328 |
| 2025-04-01 | 0.135687 |
| 2025-04-02 | 0.135353 |
| 2025-04-03 | 0.133606 |
| 2025-04-04 | 0.135653 |
| 2025-04-05 | 0.133811 |
| 2025-04-06 | 0.133057 |
| 2025-04-07 | 0.133493 |
| 2025-04-08 | 0.1321 |
| 2025-04-09 | 0.132391 |
| 2025-04-10 | 0.131666 |
| 2025-04-11 | 0.132369 |
| 2025-04-12 | 0.132344 |
| 2025-04-13 | 0.132843 |
| 2025-04-14 | 0.132552 |
| 2025-04-15 | 0.135052 |
| 2025-04-16 | 0.133129 |
| 2025-04-17 | 0.13278 |
| 2025-04-18 | 0.132778 |
| 2025-04-19 | 0.13271 |
| 2025-04-20 | 0.13296 |
| 2025-04-21 | 0.133605 |
| 2025-04-22 | 0.133835 |
| 2025-04-23 | 0.133031 |
| 2025-04-24 | 0.135145 |
| 2025-04-25 | 0.133325 |
| 2025-04-26 | 0.133629 |
| 2025-04-27 | 0.133707 |
| 2025-04-28 | 0.133159 |
| 2025-04-29 | 0.135114 |
| 2025-04-30 | 0.135109 |
| 2025-05-01 | 0.135389 |
| 2025-05-02 | 0.133099 |
| 2025-05-03 | 0.133859 |
| 2025-05-04 | 0.132982 |
| 2025-05-05 | 0.134059 |
| 2025-05-06 | 0.135726 |
| 2025-05-08 | 0.135987 |
| 2025-05-09 | 0.134175 |
| 2025-05-10 | 0.13411 |
| 2025-05-11 | 0.134417 |
| 2025-05-12 | 0.135872 |
| 2025-05-13 | 0.136045 |
| 2025-05-14 | 0.134286 |
| 2025-05-15 | 0.136224 |
| 2025-05-17 | 0.135332 |
| 2025-05-18 | 0.135321 |
| 2025-05-19 | 0.13555 |
| 2025-05-20 | 0.135794 |
| 2025-05-21 | 0.137349 |
| 2025-05-22 | 0.136171 |
| 2025-05-23 | 0.137871 |
| 2025-05-24 | 0.136196 |
| 2025-05-25 | 0.136392 |
| 2025-05-26 | 0.137722 |
| 2025-05-27 | 0.136439 |
| 2025-05-28 | 0.138032 |
| 2025-05-29 | 0.13638 |
| 2025-05-30 | 0.138039 |
| 2025-05-31 | 0.137073 |
| 2025-06-01 | 0.136131 |
| 2025-06-02 | 0.138091 |
| 2025-06-03 | 0.13794 |
| 2025-06-04 | 0.136542 |
| 2025-06-05 | 0.136351 |
| 2025-06-06 | 0.136327 |
| 2025-06-07 | 0.136783 |
| 2025-06-08 | 0.13567 |
| 2025-06-09 | 0.138364 |
| 2025-06-10 | 0.138424 |
| 2025-06-11 | 0.138742 |
| 2025-06-12 | 0.13879 |
| 2025-06-13 | 0.136361 |
| 2025-06-14 | 0.136412 |
| 2025-06-15 | 0.136561 |
| 2025-06-16 | 0.137849 |
| 2025-06-17 | 0.136801 |
| 2025-06-18 | 0.135298 |
| 2025-06-19 | 0.136066 |
| 2025-06-20 | 0.134018 |
| 2025-06-21 | 0.13427 |
| 2025-06-22 | 0.134294 |
| 2025-06-23 | 0.134011 |
| 2025-06-24 | 0.134094 |
| 2025-06-25 | 0.137252 |
| 2025-06-26 | 0.138468 |
| 2025-06-27 | 0.138492 |
| 2025-06-28 | 0.136587 |
| 2025-06-29 | 0.136382 |
| 2025-06-30 | 0.138178 |
| 2025-07-01 | 0.136381 |
| 2025-07-02 | 0.138918 |
| 2025-07-03 | 0.137229 |
| 2025-07-04 | 0.137446 |
| 2025-07-05 | 0.13738 |
| 2025-07-06 | 0.137147 |
| 2025-07-07 | 0.139328 |
| 2025-07-08 | 0.136504 |
| 2025-07-09 | 0.138221 |
| 2025-07-10 | 0.136692 |
| 2025-07-11 | 0.138566 |
| 2025-07-12 | 0.136935 |
| 2025-07-13 | 0.136897 |
| 2025-07-14 | 0.137101 |
| 2025-07-15 | 0.138879 |
| 2025-07-16 | 0.137391 |
| 2025-07-17 | 0.138837 |
| 2025-07-18 | 0.137307 |
| 2025-07-19 | 0.137351 |
| 2025-07-20 | 0.136344 |
| 2025-07-21 | 0.138942 |
| 2025-07-22 | 0.139141 |
| 2025-07-23 | 0.139686 |
| 2025-07-24 | 0.139959 |
| 2025-07-25 | 0.1402 |
| 2025-07-26 | 0.138363 |
| 2025-07-27 | 0.138923 |
| 2025-07-28 | 0.138739 |
| 2025-07-29 | 0.139159 |
| 2025-07-30 | 0.13954 |
| 2025-07-31 | 0.139341 |
| 2025-08-01 | 0.141142 |
| 2025-08-02 | 0.139922 |
| 2025-08-03 | 0.139157 |
| 2025-08-04 | 0.139338 |
| 2025-08-05 | 0.139148 |
| 2025-08-06 | 0.139134 |
| 2025-08-07 | 0.138974 |
| 2025-08-08 | 0.139071 |
| 2025-08-09 | 0.139781 |
| 2025-08-10 | 0.139371 |
| 2025-08-11 | 0.139754 |
| 2025-08-12 | 0.139897 |
| 2025-08-13 | 0.141618 |
| 2025-08-14 | 0.142123 |
| 2025-08-15 | 0.140458 |
| 2025-08-16 | 0.140144 |
| 2025-08-17 | 0.139979 |
| 2025-08-18 | 0.141848 |
| 2025-08-19 | 0.140057 |
| 2025-08-20 | 0.139959 |
| 2025-08-21 | 0.141025 |
| 2025-08-22 | 0.140016 |
| 2025-08-23 | 0.139852 |
| 2025-08-24 | 0.139826 |
| 2025-08-25 | 0.139616 |
| 2025-08-26 | 0.139854 |
| 2025-08-27 | 0.139499 |
| 2025-08-28 | 0.139639 |
| 2025-08-29 | 0.140085 |
| 2025-08-30 | 0.140199 |
| 2025-08-31 | 0.139226 |
| 2025-09-01 | 0.141551 |
| 2025-09-02 | 0.139874 |
| 2025-09-03 | 0.139335 |
| 2025-09-04 | 0.139609 |
| 2025-09-05 | 0.13973 |
| 2025-09-06 | 0.139799 |
| 2025-09-07 | 0.138991 |
| 2025-09-08 | 0.139606 |
| 2025-09-09 | 0.14041 |
| 2025-09-10 | 0.143033 |
| 2025-09-11 | 0.141129 |
| 2025-09-13 | 0.141048 |
| 2025-09-14 | 0.140593 |
| 2025-09-15 | 0.141227 |
| 2025-09-16 | 0.14099 |
| 2025-09-17 | 0.140987 |
| 2025-09-18 | 0.140953 |
| 2025-09-19 | 0.140526 |
| 2025-09-20 | 0.140485 |
| 2025-09-21 | 0.140027 |
| 2025-09-22 | 0.142811 |
| 2025-09-23 | 0.140679 |
| 2025-09-24 | 0.142342 |
| 2025-09-25 | 0.140736 |
| 2025-09-26 | 0.141017 |
| 2025-09-27 | 0.14002 |
| 2025-09-28 | 0.140204 |
| 2025-09-29 | 0.14091 |
| 2025-09-30 | 0.141282 |
| 2025-10-01 | 0.141911 |
| 2025-10-02 | 0.142061 |
| 2025-10-03 | 0.14193 |
| 2025-10-04 | 0.142006 |
| 2025-10-05 | 0.141253 |
| 2025-10-06 | 0.142438 |
| 2025-10-07 | 0.142226 |
| 2025-10-08 | 0.142741 |
| 2025-10-09 | 0.142686 |
| 2025-10-10 | 0.142942 |
| 2025-10-11 | 0.142972 |
| 2025-10-12 | 0.142345 |
| 2025-10-13 | 0.14211 |
| 2025-10-14 | 0.142399 |
| 2025-10-15 | 0.142257 |
| 2025-10-16 | 0.142547 |
| 2025-10-17 | 0.142377 |
| 2025-10-18 | 0.142935 |
| 2025-10-19 | 0.142013 |
| 2025-10-20 | 0.142904 |
| 2025-10-21 | 0.142343 |
| 2025-10-22 | 0.142681 |
| 2025-10-23 | 0.142593 |
| 2025-10-24 | 0.142493 |
| 2025-10-25 | 0.143081 |
| 2025-10-26 | 0.142387 |
| 2025-10-27 | 0.14302 |
| 2025-10-28 | 0.143229 |
| 2025-10-29 | 0.143467 |
| 2025-10-30 | 0.143205 |
| 2025-10-31 | 0.142815 |
| 2025-11-01 | 0.143292 |
| 2025-11-02 | 0.142169 |
| 2025-11-03 | 0.143191 |
| 2025-11-04 | 0.143042 |
| 2025-11-05 | 0.143041 |
| 2025-11-06 | 0.143027 |
| 2025-11-07 | 0.143173 |
| 2025-11-08 | 0.143275 |
| 2025-11-09 | 0.142773 |
| 2025-11-10 | 0.143339 |
| 2025-11-11 | 0.143587 |
| 2025-11-12 | 0.143611 |
| 2025-11-13 | 0.143455 |
| 2025-11-14 | 0.143529 |
| 2025-11-15 | 0.144258 |
| 2025-11-16 | 0.143414 |
| 2025-11-17 | 0.144037 |
| 2025-11-18 | 0.143685 |
| 2025-11-19 | 0.143288 |
| 2025-11-20 | 0.1431 |
| 2025-11-21 | 0.143158 |
| 2025-11-22 | 0.143287 |
| 2025-11-23 | 0.142125 |
| 2025-11-24 | 0.142617 |
| 2025-11-25 | 0.142107 |
| 2025-11-26 | 0.142126 |
| 2025-11-27 | 0.142461 |
| 2025-11-28 | 0.142603 |
| 2025-11-29 | 0.142397 |
| 2025-11-30 | 0.141706 |
| 2025-12-01 | 0.142484 |
| 2025-12-02 | 0.142573 |
| 2025-12-03 | 0.142533 |
| 2025-12-04 | 0.14247 |
| 2025-12-05 | 0.142186 |
| 2025-12-06 | 0.142674 |
| 2025-12-07 | 0.141771 |
| 2025-12-08 | 0.142711 |
| 2025-12-09 | 0.14251 |
| 2025-12-11 | 0.142379 |
| 2025-12-12 | 0.142602 |
| 2025-12-13 | 0.143307 |
| 2025-12-14 | 0.142525 |
| 2025-12-15 | 0.142941 |
| 2025-12-16 | 0.14306 |
| 2025-12-17 | 0.14283 |
| 2025-12-18 | 0.142579 |
| 2025-12-19 | 0.142644 |
| 2025-12-20 | 0.14242 |
| 2025-12-21 | 0.142026 |
| 2025-12-22 | 0.142925 |
| 2025-12-23 | 0.143015 |
| 2025-12-24 | 0.143003 |
| 2025-12-25 | 0.142963 |
| 2025-12-26 | 0.142951 |
| 2025-12-27 | 0.142961 |
| 2025-12-28 | 0.142499 |
| 2025-12-29 | 0.142644 |
| 2025-12-30 | 0.142521 |
| 2025-12-31 | 0.142407 |
| 2026-01-01 | 0.142554 |
| 2026-01-02 | 0.142377 |
| 2026-01-03 | 0.142255 |
| 2026-01-04 | 0.141707 |
| 2026-01-05 | 0.143104 |
| 2026-01-06 | 0.143453 |
| 2026-01-07 | 0.143621 |
| 2026-01-08 | 0.143644 |
| 2026-01-09 | 0.143776 |
| 2026-01-10 | 0.143297 |
| 2026-01-11 | 0.142704 |
| 2026-01-12 | 0.143816 |
| 2026-01-13 | 0.144158 |
| 2026-01-14 | 0.143726 |
| 2026-01-15 | 0.143614 |
| 2026-01-16 | 0.143718 |
| 2026-01-17 | 0.144046 |
| 2026-01-18 | 0.143084 |
| 2026-01-19 | 0.143376 |
| 2026-01-20 | 0.14294 |
| 2026-01-21 | 0.142916 |
| 2026-01-22 | 0.14375 |
| 2026-01-23 | 0.143981 |
| 2026-01-24 | 0.144265 |
| 2026-01-25 | 0.143814 |
| 2026-01-26 | 0.144161 |
| 2026-01-27 | 0.144171 |
| 2026-01-28 | 0.144688 |
| 2026-01-29 | 0.144821 |
| 2026-01-30 | 0.144783 |
| 2026-01-31 | 0.143793 |
| 2026-02-01 | 0.143372 |
| 2026-02-02 | 0.144437 |
| 2026-02-03 | 0.144058 |
| 2026-02-04 | 0.144055 |
| 2026-02-05 | 0.144275 |
| 2026-02-06 | 0.144536 |
| 2026-02-07 | 0.144955 |
| 2026-02-08 | 0.143563 |
| 2026-02-09 | 0.144329 |
| 2026-02-10 | 0.144494 |
| 2026-02-11 | 0.144904 |
| 2026-02-12 | 0.145155 |
| 2026-02-13 | 0.144841 |
| 2026-02-14 | 0.145461 |
| 2026-02-15 | 0.144449 |
| 2026-02-16 | 0.145205 |
| 2026-02-17 | 0.144815 |
| 2026-02-18 | 0.144367 |
| 2026-02-19 | 0.143498 |
| 2026-02-20 | 0.142132 |
| 2026-02-21 | 0.142668 |
| 2026-02-22 | 0.141976 |
| 2026-02-23 | 0.141673 |
| 2026-02-24 | 0.14149 |
| 2026-02-25 | 0.141477 |
| 2026-02-26 | 0.141336 |
| 2026-02-27 | 0.14159 |
| 2026-02-28 | 0.142249 |
| 2026-03-01 | 0.140884 |
| 2026-03-02 | 0.138655 |
| 2026-03-03 | 0.136454 |
| 2026-03-04 | 0.135392 |
| 2026-03-05 | 0.134984 |
| 2026-03-06 | 0.135064 |
| 2026-03-07 | 0.134694 |
| 2026-03-08 | 0.131513 |
| 2026-03-09 | 0.129545 |
| 2026-03-10 | 0.129289 |
| 2026-03-11 | 0.130696 |
| 2026-03-12 | 0.130042 |
| 2026-03-13 | 0.129786 |
| 2026-03-14 | 0.129123 |
| 2026-03-15 | 0.128656 |
| 2026-03-16 | 0.12912 |
| 2026-03-17 | 0.129547 |
| 2026-03-18 | 0.12962 |
| 2026-03-19 | 0.130088 |
| 2026-03-20 | 0.129797 |
| 2026-03-21 | 0.129885 |
| 2026-03-22 | 0.12948 |
| 2026-03-23 | 0.13006 |
| 2026-03-24 | 0.129108 |
| 2026-03-25 | 0.128948 |
| 2026-03-26 | 0.129292 |
| 2026-03-27 | 0.128578 |
| 2026-03-28 | 0.129082 |
| 2026-03-29 | 0.127724 |
| 2026-03-30 | 0.12584 |
| 2026-03-31 | 0.124636 |
| 2026-04-01 | 0.1258 |
| 2026-04-02 | 0.125733 |
| 2026-04-03 | 0.124742 |
| 2026-04-04 | 0.124865 |
| 2026-04-05 | 0.124047 |
| 2026-04-06 | 0.124806 |
| 2026-04-07 | 0.124096 |
| 2026-04-08 | 0.125521 |
| 2026-04-09 | 0.12749 |
| 2026-04-10 | 0.127612 |
| 2026-04-11 | 0.12774 |
| 2026-04-12 | 0.127197 |
| 2026-04-13 | 0.127433 |
| 2026-04-14 | 0.128677 |
| 2026-04-15 | 0.130347 |
| 2026-04-16 | 0.130539 |
| 2026-04-17 | 0.131168 |
| 2026-04-18 | 0.130904 |
| 2026-04-19 | 0.130843 |
| 2026-04-20 | 0.131224 |
| 2026-04-21 | 0.130702 |
| 2026-04-22 | 0.130806 |
| 2026-04-23 | 0.129843 |
| 2026-04-24 | 0.128852 |
| 2026-04-25 | 0.128967 |
| 2026-04-26 | 0.128877 |
| 2026-04-27 | 0.128944 |
| 2026-04-28 | 0.129118 |
| 2026-04-29 | 0.128411 |
| 2026-04-30 | 0.127375 |
| 2026-05-01 | 0.126715 |
| 2026-05-02 | 0.126573 |
| 2026-05-03 | 0.126682 |
| 2026-05-04 | 0.126831 |
| 2026-05-05 | 0.126682 |
| 2026-05-06 | 0.127297 |
| 2026-05-07 | 0.128585 |
| 2026-05-08 | 0.128731 |
| 2026-05-09 | 0.128479 |
| 2026-05-10 | 0.128189 |
| 2026-05-11 | 0.128131 |
| 2026-05-12 | 0.128245 |
| 2026-05-14 | 0.128306 |
| 2026-05-15 | 0.128391 |
| 2026-05-16 | 0.128383 |
| 2026-05-17 | 0.12783 |
| 2026-05-18 | 0.127732 |
| 2026-05-19 | 0.127538 |
| 2026-05-20 | 0.127228 |
| 2026-05-21 | 0.127709 |
| 2026-05-23 | 0.127363 |
| 2026-05-24 | 0.127319 |
| 2026-05-25 | 0.12951 |
| 2026-05-26 | 0.129895 |
| 2026-05-27 | 0.130011 |
| 2026-05-28 | 0.130054 |
| 2026-05-29 | 0.129868 |
| 2026-05-30 | 0.129548 |
| 2026-05-31 | 0.129385 |
| 2026-06-01 | 0.130171 |
| 2026-06-02 | 0.130744 |
| 2026-06-03 | 0.130625 |
| 2026-06-04 | 0.130699 |
| 2026-06-05 | 0.130821 |
| 2026-06-06 | 0.129489 |
| 2026-06-09 | 0.130621 |
| 2026-06-10 | 0.13096 |
| 2026-06-11 | 0.130762 |
| 2026-06-12 | 0.130533 |
| 2026-06-13 | 0.130805 |
| 2026-06-14 | 0.13114 |
| 2026-06-15 | 0.133879 |
| 2026-06-16 | 0.135162 |
| 2026-06-17 | 0.135875 |
| 2026-06-18 | 0.136044 |
| 2026-06-19 | 0.135953 |
| 2026-06-20 | 0.135871 |
| 2026-06-21 | 0.134839 |
| 2026-06-22 | 0.136024 |
| 2026-06-23 | 0.136527 |
| 2026-06-24 | 0.136729 |
| 2026-06-25 | 0.136863 |
| 2026-06-26 | 0.137123 |
| 2026-06-27 | 0.137254 |
| 2026-06-28 | 0.136712 |
| 2026-06-29 | 0.1379 |
| 2026-06-30 | 0.138005 |
| 2026-07-01 | 0.138101 |
| 2026-07-02 | 0.13834 |
| 2026-07-03 | 0.137626 |
| 2026-07-04 | 0.13754 |
| 2026-07-05 | 0.13635 |
| 2026-07-06 | 0.138331 |
| 2026-07-07 | 0.138807 |
| 2026-07-08 | 0.137908 |
| 2026-07-09 | 0.136701 |
| 2026-07-10 | 0.136792 |
| 2026-07-11 | 0.136962 |
| 2026-07-12 | 0.136104 |
| 2026-07-13 | 0.135935 |
| 2026-07-14 | 0.134341 |
| 2026-07-15 | 0.133928 |
| 2026-07-16 | 0.134147 |
| 2026-07-17 | 0.134524 |
| 2026-07-18 | 0.134135 |
| 2026-07-19 | 0.133782 |
| 2026-07-20 | 0.13308 |
| 2026-07-21 | 0.133033 |
| 2026-07-22 | 0.132447 |
| 2026-07-23 | 0.132252 |
| 2026-07-24 | 0.132326 |
| 2026-07-25 | 0.13151 |
| 2026-07-26 | 0.131599 |
| 2026-07-27 | 0.13326 |
| 2026-07-28 | 0.134441 |
| 2026-07-29 | 0.134134 |
| 2026-07-30 | 0.132747 |
| 2026-07-31 | 0.132502 |
| 2026-08-01 | 0.132532 |
| 2026-08-02 | 0.132066 |
| 2026-08-03 | 0.13441 |
| 2026-08-04 | 0.135217 |
| 2026-08-05 | 0.135732 |
| 2026-08-06 | 0.136006 |
| 2026-08-07 | 0.136261 |
| 2026-08-08 | 0.136458 |
| 2026-08-09 | 0.136197 |
| 2026-08-10 | 0.135743 |
| 2026-08-11 | 0.135279 |
| 2026-08-12 | 0.134869 |
| 2026-08-13 | 0.135057 |
| 2026-08-14 | 0.134648 |
| 2026-08-15 | 0.135595 |
| 2026-08-16 | 0.133972 |
| 2026-08-17 | 0.13498 |
| 2026-08-18 | 0.134573 |
| 2026-08-20 | 0.13313 |
| 2026-08-21 | 0.13333 |
| 2026-08-22 | 0.133382 |
| 2026-08-23 | 0.132583 |
| 2026-08-24 | 0.133625 |
| 2026-08-25 | 0.134245 |
| 2026-08-26 | 0.135053 |
| 2026-08-27 | 0.135164 |
| 2026-08-28 | 0.134984 |
| 2026-08-29 | 0.134914 |
| 2026-08-30 | 0.134868 |
| 2026-08-31 | 0.134351 |
| 2026-09-01 | 0.132794 |
| 2026-09-02 | 0.132923 |
| 2026-09-03 | 0.132816 |
| 2026-09-04 | 0.132743 |
| 2026-09-05 | 0.133159 |
| 2026-09-06 | 0.132396 |
| 2026-09-07 | 0.133186 |
| 2026-09-08 | 0.132833 |
| 2026-09-09 | 0.132452 |
| 2026-09-10 | 0.132358 |
| 2026-09-11 | 0.132212 |
| 2026-09-12 | 0.132095 |
| 2026-09-13 | 0.13164 |
| 2026-09-14 | 0.131712 |
| 2026-09-15 | 0.130977 |
| 2026-09-16 | 0.130309 |
| 2026-09-17 | 0.130402 |
| 2026-09-18 | 0.130227 |
| 2026-09-19 | 0.130105 |
| 2026-09-20 | 0.129448 |
| 2026-09-21 | 0.130571 |
| 2026-09-22 | 0.131376 |
| 2026-09-23 | 0.131994 |
| 2026-09-24 | 0.131759 |
| 2026-09-25 | 0.131341 |
| 2026-09-26 | 0.130888 |
| 2026-09-27 | 0.130877 |
| 2026-09-28 | 0.13078 |
| 2026-09-30 | 0.130524 |
| 2026-10-02 | 0.129825 |
| 2026-10-03 | 0.129816 |
| 2026-10-05 | 0.129254 |
| 2026-10-06 | 0.129349 |
| 2026-10-07 | 0.129482 |
| 2026-10-08 | 0.1295 |
| 2026-10-09 | 0.129458 |
| 2026-10-10 | 0.129121 |
| 2026-10-11 | 0.129026 |
| 2026-10-12 | 0.129161 |
| 2026-10-13 | 0.128926 |
| 2026-10-14 | 0.128138 |
High
0.14546
Low
0.12405
Average
0.13648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TTD API questions
How do I get the EGP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TTD rate in rates.TTD.
How far back does EGP/TTD historical data go?
Daily EGP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.