EGP to TRY exchange rate API
Egyptian Pound to Turkish Lira · quoted 2026-10-15
0.92458
▲ +29.03% over 2Y
1 EGP = 0.92458 TRY · 1 TRY = 1.0816 EGP · Get this rate via the API
1 EGP buys 0.92458 TRY as of 2026-10-15, so 1 TRY buys 1.0816 EGP. Over the last 2 years, EGP/TRY traded between 0.68764 and 0.96434, averaged 0.83499 and rose 29.03%. The API holds daily EGP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 0.716562 |
| 2024-10-16 | 0.704647 |
| 2024-10-17 | 0.709625 |
| 2024-10-18 | 0.705181 |
| 2024-10-19 | 0.702797 |
| 2024-10-20 | 0.704483 |
| 2024-10-21 | 0.716232 |
| 2024-10-22 | 0.715841 |
| 2024-10-23 | 0.704154 |
| 2024-10-24 | 0.715278 |
| 2024-10-25 | 0.702948 |
| 2024-10-26 | 0.703157 |
| 2024-10-27 | 0.702955 |
| 2024-10-28 | 0.715897 |
| 2024-10-29 | 0.704257 |
| 2024-10-30 | 0.716424 |
| 2024-10-31 | 0.702589 |
| 2024-11-01 | 0.701448 |
| 2024-11-02 | 0.70455 |
| 2024-11-03 | 0.701695 |
| 2024-11-04 | 0.717361 |
| 2024-11-05 | 0.711461 |
| 2024-11-06 | 0.696901 |
| 2024-11-07 | 0.695436 |
| 2024-11-08 | 0.69697 |
| 2024-11-09 | 0.697425 |
| 2024-11-10 | 0.697178 |
| 2024-11-11 | 0.696672 |
| 2024-11-12 | 0.710849 |
| 2024-11-13 | 0.698279 |
| 2024-11-14 | 0.696612 |
| 2024-11-15 | 0.694192 |
| 2024-11-16 | 0.69844 |
| 2024-11-17 | 0.697814 |
| 2024-11-18 | 0.700464 |
| 2024-11-19 | 0.698865 |
| 2024-11-20 | 0.695605 |
| 2024-11-21 | 0.693526 |
| 2024-11-22 | 0.694824 |
| 2024-11-23 | 0.696045 |
| 2024-11-24 | 0.696294 |
| 2024-11-25 | 0.711236 |
| 2024-11-26 | 0.711504 |
| 2024-11-27 | 0.698406 |
| 2024-11-28 | 0.696726 |
| 2024-11-29 | 0.699477 |
| 2024-11-30 | 0.699609 |
| 2024-12-01 | 0.699809 |
| 2024-12-02 | 0.710104 |
| 2024-12-03 | 0.698802 |
| 2024-12-04 | 0.698662 |
| 2024-12-05 | 0.697066 |
| 2024-12-06 | 0.696173 |
| 2024-12-07 | 0.695587 |
| 2024-12-08 | 0.695581 |
| 2024-12-09 | 0.695072 |
| 2024-12-10 | 0.690045 |
| 2024-12-11 | 0.703007 |
| 2024-12-12 | 0.688652 |
| 2024-12-13 | 0.687641 |
| 2024-12-14 | 0.688106 |
| 2024-12-15 | 0.687714 |
| 2024-12-16 | 0.688852 |
| 2024-12-17 | 0.688739 |
| 2024-12-18 | 0.688087 |
| 2024-12-19 | 0.689437 |
| 2024-12-20 | 0.690867 |
| 2024-12-21 | 0.691407 |
| 2024-12-22 | 0.691139 |
| 2024-12-23 | 0.692081 |
| 2024-12-24 | 0.690132 |
| 2024-12-25 | 0.691885 |
| 2024-12-26 | 0.691879 |
| 2024-12-27 | 0.700332 |
| 2024-12-28 | 0.690051 |
| 2024-12-29 | 0.691675 |
| 2024-12-30 | 0.694658 |
| 2024-12-31 | 0.704812 |
| 2025-01-01 | 0.695656 |
| 2025-01-02 | 0.695015 |
| 2025-01-03 | 0.696456 |
| 2025-01-04 | 0.69707 |
| 2025-01-05 | 0.696178 |
| 2025-01-06 | 0.704548 |
| 2025-01-07 | 0.707773 |
| 2025-01-08 | 0.698607 |
| 2025-01-09 | 0.698535 |
| 2025-01-10 | 0.700323 |
| 2025-01-11 | 0.701179 |
| 2025-01-12 | 0.700566 |
| 2025-01-13 | 0.701905 |
| 2025-01-14 | 0.702759 |
| 2025-01-15 | 0.703322 |
| 2025-01-16 | 0.702823 |
| 2025-01-17 | 0.713803 |
| 2025-01-18 | 0.705332 |
| 2025-01-19 | 0.703074 |
| 2025-01-20 | 0.716522 |
| 2025-01-21 | 0.707953 |
| 2025-01-22 | 0.718088 |
| 2025-01-23 | 0.708687 |
| 2025-01-24 | 0.709683 |
| 2025-01-25 | 0.709771 |
| 2025-01-26 | 0.70931 |
| 2025-01-27 | 0.708601 |
| 2025-01-28 | 0.7117 |
| 2025-01-29 | 0.721137 |
| 2025-01-30 | 0.721278 |
| 2025-01-31 | 0.713847 |
| 2025-02-01 | 0.711022 |
| 2025-02-02 | 0.712569 |
| 2025-02-03 | 0.722773 |
| 2025-02-04 | 0.713814 |
| 2025-02-05 | 0.721739 |
| 2025-02-06 | 0.713346 |
| 2025-02-07 | 0.722787 |
| 2025-02-08 | 0.715106 |
| 2025-02-09 | 0.71522 |
| 2025-02-10 | 0.721075 |
| 2025-02-11 | 0.716907 |
| 2025-02-12 | 0.715286 |
| 2025-02-13 | 0.713304 |
| 2025-02-14 | 0.723956 |
| 2025-02-15 | 0.716689 |
| 2025-02-16 | 0.715522 |
| 2025-02-17 | 0.716468 |
| 2025-02-18 | 0.716884 |
| 2025-02-19 | 0.716712 |
| 2025-02-20 | 0.727165 |
| 2025-02-21 | 0.719805 |
| 2025-02-22 | 0.72067 |
| 2025-02-23 | 0.720598 |
| 2025-02-24 | 0.722434 |
| 2025-02-25 | 0.730356 |
| 2025-02-26 | 0.720405 |
| 2025-02-27 | 0.729807 |
| 2025-02-28 | 0.720867 |
| 2025-03-01 | 0.71886 |
| 2025-03-02 | 0.720249 |
| 2025-03-03 | 0.731211 |
| 2025-03-04 | 0.729873 |
| 2025-03-05 | 0.729484 |
| 2025-03-06 | 0.718844 |
| 2025-03-07 | 0.719266 |
| 2025-03-08 | 0.719488 |
| 2025-03-09 | 0.719688 |
| 2025-03-10 | 0.732396 |
| 2025-03-11 | 0.732926 |
| 2025-03-12 | 0.733243 |
| 2025-03-13 | 0.722679 |
| 2025-03-14 | 0.724182 |
| 2025-03-15 | 0.721936 |
| 2025-03-16 | 0.72372 |
| 2025-03-17 | 0.734199 |
| 2025-03-18 | 0.725743 |
| 2025-03-19 | 0.761778 |
| 2025-03-20 | 0.750216 |
| 2025-03-21 | 0.751634 |
| 2025-03-22 | 0.746468 |
| 2025-03-23 | 0.754104 |
| 2025-03-25 | 0.750461 |
| 2025-03-26 | 0.751518 |
| 2025-03-27 | 0.752073 |
| 2025-03-28 | 0.758941 |
| 2025-03-29 | 0.752513 |
| 2025-03-30 | 0.751107 |
| 2025-03-31 | 0.751111 |
| 2025-04-01 | 0.75999 |
| 2025-04-02 | 0.759602 |
| 2025-04-03 | 0.7501 |
| 2025-04-04 | 0.76145 |
| 2025-04-05 | 0.751388 |
| 2025-04-06 | 0.751068 |
| 2025-04-07 | 0.747356 |
| 2025-04-08 | 0.739611 |
| 2025-04-09 | 0.741376 |
| 2025-04-10 | 0.735092 |
| 2025-04-11 | 0.741389 |
| 2025-04-12 | 0.74015 |
| 2025-04-13 | 0.739584 |
| 2025-04-14 | 0.743527 |
| 2025-04-15 | 0.758905 |
| 2025-04-16 | 0.74778 |
| 2025-04-17 | 0.745247 |
| 2025-04-18 | 0.745494 |
| 2025-04-19 | 0.743629 |
| 2025-04-20 | 0.745335 |
| 2025-04-21 | 0.751681 |
| 2025-04-22 | 0.754327 |
| 2025-04-23 | 0.750328 |
| 2025-04-24 | 0.76279 |
| 2025-04-25 | 0.753859 |
| 2025-04-26 | 0.756092 |
| 2025-04-27 | 0.754625 |
| 2025-04-28 | 0.754211 |
| 2025-04-29 | 0.76614 |
| 2025-04-30 | 0.767153 |
| 2025-05-01 | 0.768648 |
| 2025-05-02 | 0.757532 |
| 2025-05-03 | 0.759187 |
| 2025-05-04 | 0.759489 |
| 2025-05-05 | 0.761514 |
| 2025-05-06 | 0.772628 |
| 2025-05-07 | 0.784642 |
| 2025-05-08 | 0.773522 |
| 2025-05-09 | 0.765408 |
| 2025-05-10 | 0.765692 |
| 2025-05-11 | 0.76487 |
| 2025-05-12 | 0.776032 |
| 2025-05-13 | 0.777472 |
| 2025-05-14 | 0.767987 |
| 2025-05-15 | 0.776644 |
| 2025-05-17 | 0.774319 |
| 2025-05-18 | 0.775028 |
| 2025-05-19 | 0.77554 |
| 2025-05-20 | 0.776235 |
| 2025-05-21 | 0.786304 |
| 2025-05-22 | 0.77974 |
| 2025-05-23 | 0.792095 |
| 2025-05-24 | 0.779816 |
| 2025-05-25 | 0.781735 |
| 2025-05-26 | 0.789164 |
| 2025-05-27 | 0.782925 |
| 2025-05-28 | 0.793678 |
| 2025-05-29 | 0.78554 |
| 2025-05-30 | 0.79749 |
| 2025-05-31 | 0.791298 |
| 2025-06-01 | 0.788852 |
| 2025-06-02 | 0.797694 |
| 2025-06-03 | 0.795843 |
| 2025-06-04 | 0.787482 |
| 2025-06-05 | 0.79206 |
| 2025-06-06 | 0.790425 |
| 2025-06-07 | 0.793281 |
| 2025-06-08 | 0.790683 |
| 2025-06-09 | 0.801639 |
| 2025-06-10 | 0.800612 |
| 2025-06-11 | 0.801622 |
| 2025-06-12 | 0.804584 |
| 2025-06-13 | 0.792315 |
| 2025-06-14 | 0.792584 |
| 2025-06-15 | 0.785841 |
| 2025-06-16 | 0.801397 |
| 2025-06-17 | 0.793906 |
| 2025-06-18 | 0.788758 |
| 2025-06-19 | 0.792936 |
| 2025-06-20 | 0.783093 |
| 2025-06-21 | 0.783636 |
| 2025-06-22 | 0.783657 |
| 2025-06-23 | 0.783028 |
| 2025-06-24 | 0.782122 |
| 2025-06-25 | 0.802375 |
| 2025-06-26 | 0.810493 |
| 2025-06-27 | 0.812742 |
| 2025-06-28 | 0.803115 |
| 2025-06-29 | 0.799323 |
| 2025-06-30 | 0.809082 |
| 2025-07-01 | 0.80369 |
| 2025-07-02 | 0.815046 |
| 2025-07-03 | 0.80763 |
| 2025-07-04 | 0.807557 |
| 2025-07-05 | 0.808836 |
| 2025-07-06 | 0.8087 |
| 2025-07-07 | 0.822165 |
| 2025-07-08 | 0.80583 |
| 2025-07-09 | 0.815834 |
| 2025-07-10 | 0.806586 |
| 2025-07-11 | 0.81977 |
| 2025-07-12 | 0.811542 |
| 2025-07-13 | 0.812232 |
| 2025-07-14 | 0.812333 |
| 2025-07-15 | 0.822309 |
| 2025-07-16 | 0.814709 |
| 2025-07-17 | 0.824035 |
| 2025-07-18 | 0.816636 |
| 2025-07-19 | 0.817354 |
| 2025-07-20 | 0.817516 |
| 2025-07-21 | 0.825688 |
| 2025-07-22 | 0.829234 |
| 2025-07-23 | 0.833483 |
| 2025-07-24 | 0.83511 |
| 2025-07-25 | 0.836867 |
| 2025-07-26 | 0.82592 |
| 2025-07-27 | 0.82595 |
| 2025-07-28 | 0.827407 |
| 2025-07-29 | 0.831725 |
| 2025-07-30 | 0.834074 |
| 2025-07-31 | 0.83314 |
| 2025-08-01 | 0.84633 |
| 2025-08-02 | 0.839434 |
| 2025-08-03 | 0.835868 |
| 2025-08-04 | 0.836157 |
| 2025-08-05 | 0.839303 |
| 2025-08-06 | 0.839566 |
| 2025-08-07 | 0.838751 |
| 2025-08-08 | 0.838241 |
| 2025-08-09 | 0.838949 |
| 2025-08-10 | 0.839004 |
| 2025-08-11 | 0.839093 |
| 2025-08-12 | 0.840143 |
| 2025-08-13 | 0.849756 |
| 2025-08-14 | 0.853544 |
| 2025-08-15 | 0.84645 |
| 2025-08-16 | 0.845659 |
| 2025-08-17 | 0.846214 |
| 2025-08-18 | 0.855488 |
| 2025-08-19 | 0.844515 |
| 2025-08-20 | 0.844159 |
| 2025-08-21 | 0.852089 |
| 2025-08-22 | 0.84318 |
| 2025-08-23 | 0.84818 |
| 2025-08-24 | 0.845368 |
| 2025-08-25 | 0.846188 |
| 2025-08-26 | 0.845824 |
| 2025-08-27 | 0.844379 |
| 2025-08-28 | 0.843807 |
| 2025-08-29 | 0.847997 |
| 2025-08-30 | 0.848961 |
| 2025-08-31 | 0.847229 |
| 2025-09-01 | 0.857872 |
| 2025-09-02 | 0.847849 |
| 2025-09-03 | 0.848371 |
| 2025-09-04 | 0.84801 |
| 2025-09-05 | 0.848233 |
| 2025-09-06 | 0.849451 |
| 2025-09-07 | 0.849353 |
| 2025-09-08 | 0.849759 |
| 2025-09-09 | 0.85553 |
| 2025-09-10 | 0.869065 |
| 2025-09-11 | 0.858287 |
| 2025-09-12 | 0.880218 |
| 2025-09-13 | 0.860853 |
| 2025-09-14 | 0.858877 |
| 2025-09-15 | 0.857996 |
| 2025-09-16 | 0.857266 |
| 2025-09-17 | 0.858612 |
| 2025-09-18 | 0.857876 |
| 2025-09-19 | 0.858514 |
| 2025-09-20 | 0.8588 |
| 2025-09-21 | 0.859312 |
| 2025-09-22 | 0.871601 |
| 2025-09-23 | 0.859733 |
| 2025-09-24 | 0.869772 |
| 2025-09-25 | 0.861075 |
| 2025-09-26 | 0.863635 |
| 2025-09-27 | 0.856153 |
| 2025-09-28 | 0.860384 |
| 2025-09-29 | 0.865407 |
| 2025-09-30 | 0.865451 |
| 2025-10-01 | 0.869114 |
| 2025-10-02 | 0.870731 |
| 2025-10-03 | 0.872983 |
| 2025-10-04 | 0.873809 |
| 2025-10-05 | 0.873485 |
| 2025-10-06 | 0.875452 |
| 2025-10-07 | 0.876449 |
| 2025-10-08 | 0.877088 |
| 2025-10-09 | 0.877343 |
| 2025-10-10 | 0.879456 |
| 2025-10-11 | 0.883142 |
| 2025-10-12 | 0.878705 |
| 2025-10-13 | 0.876378 |
| 2025-10-14 | 0.876976 |
| 2025-10-15 | 0.878147 |
| 2025-10-16 | 0.879324 |
| 2025-10-17 | 0.881496 |
| 2025-10-18 | 0.881789 |
| 2025-10-19 | 0.88242 |
| 2025-10-20 | 0.883191 |
| 2025-10-21 | 0.883111 |
| 2025-10-22 | 0.883378 |
| 2025-10-23 | 0.884639 |
| 2025-10-24 | 0.882097 |
| 2025-10-25 | 0.882826 |
| 2025-10-26 | 0.883726 |
| 2025-10-27 | 0.883272 |
| 2025-10-28 | 0.88543 |
| 2025-10-29 | 0.88626 |
| 2025-10-30 | 0.888556 |
| 2025-10-31 | 0.890196 |
| 2025-11-01 | 0.892736 |
| 2025-11-02 | 0.890449 |
| 2025-11-03 | 0.890107 |
| 2025-11-04 | 0.889962 |
| 2025-11-05 | 0.88838 |
| 2025-11-06 | 0.889424 |
| 2025-11-07 | 0.891864 |
| 2025-11-08 | 0.891549 |
| 2025-11-09 | 0.895175 |
| 2025-11-10 | 0.894082 |
| 2025-11-11 | 0.89435 |
| 2025-11-12 | 0.894808 |
| 2025-11-13 | 0.89533 |
| 2025-11-14 | 0.8969 |
| 2025-11-15 | 0.897734 |
| 2025-11-16 | 0.89846 |
| 2025-11-17 | 0.899434 |
| 2025-11-18 | 0.898498 |
| 2025-11-19 | 0.895654 |
| 2025-11-20 | 0.893868 |
| 2025-11-21 | 0.894809 |
| 2025-11-22 | 0.894906 |
| 2025-11-23 | 0.893523 |
| 2025-11-24 | 0.889014 |
| 2025-11-25 | 0.887933 |
| 2025-11-26 | 0.889058 |
| 2025-11-27 | 0.890381 |
| 2025-11-28 | 0.892 |
| 2025-11-29 | 0.895207 |
| 2025-11-30 | 0.894094 |
| 2025-12-01 | 0.893695 |
| 2025-12-02 | 0.89262 |
| 2025-12-03 | 0.892807 |
| 2025-12-04 | 0.892796 |
| 2025-12-05 | 0.894036 |
| 2025-12-06 | 0.895655 |
| 2025-12-07 | 0.895622 |
| 2025-12-08 | 0.896558 |
| 2025-12-09 | 0.89594 |
| 2025-12-10 | 0.895396 |
| 2025-12-11 | 0.896327 |
| 2025-12-12 | 0.895477 |
| 2025-12-13 | 0.902189 |
| 2025-12-14 | 0.900472 |
| 2025-12-15 | 0.900074 |
| 2025-12-16 | 0.900802 |
| 2025-12-17 | 0.8993 |
| 2025-12-18 | 0.89819 |
| 2025-12-19 | 0.900015 |
| 2025-12-20 | 0.896277 |
| 2025-12-21 | 0.898632 |
| 2025-12-22 | 0.901055 |
| 2025-12-23 | 0.902271 |
| 2025-12-24 | 0.901488 |
| 2025-12-25 | 0.90109 |
| 2025-12-26 | 0.902469 |
| 2025-12-27 | 0.901339 |
| 2025-12-28 | 0.901734 |
| 2025-12-29 | 0.901017 |
| 2025-12-30 | 0.899749 |
| 2025-12-31 | 0.900748 |
| 2026-01-01 | 0.901216 |
| 2026-01-02 | 0.902264 |
| 2026-01-03 | 0.900689 |
| 2026-01-04 | 0.900762 |
| 2026-01-05 | 0.905384 |
| 2026-01-06 | 0.910239 |
| 2026-01-07 | 0.91075 |
| 2026-01-08 | 0.910739 |
| 2026-01-09 | 0.912371 |
| 2026-01-10 | 0.908292 |
| 2026-01-11 | 0.909932 |
| 2026-01-12 | 0.91377 |
| 2026-01-13 | 0.91564 |
| 2026-01-14 | 0.914602 |
| 2026-01-15 | 0.913429 |
| 2026-01-16 | 0.916162 |
| 2026-01-17 | 0.918829 |
| 2026-01-18 | 0.915505 |
| 2026-01-19 | 0.914454 |
| 2026-01-20 | 0.911907 |
| 2026-01-21 | 0.913111 |
| 2026-01-22 | 0.9163 |
| 2026-01-23 | 0.920438 |
| 2026-01-24 | 0.920791 |
| 2026-01-25 | 0.921454 |
| 2026-01-26 | 0.923261 |
| 2026-01-27 | 0.922798 |
| 2026-01-28 | 0.925146 |
| 2026-01-29 | 0.927217 |
| 2026-01-30 | 0.927279 |
| 2026-01-31 | 0.921785 |
| 2026-02-01 | 0.92326 |
| 2026-02-02 | 0.92337 |
| 2026-02-03 | 0.924667 |
| 2026-02-04 | 0.926801 |
| 2026-02-05 | 0.927609 |
| 2026-02-06 | 0.930785 |
| 2026-02-07 | 0.933264 |
| 2026-02-08 | 0.929415 |
| 2026-02-09 | 0.930249 |
| 2026-02-10 | 0.931574 |
| 2026-02-11 | 0.932226 |
| 2026-02-12 | 0.932177 |
| 2026-02-13 | 0.933606 |
| 2026-02-14 | 0.937105 |
| 2026-02-15 | 0.93476 |
| 2026-02-16 | 0.935819 |
| 2026-02-17 | 0.93328 |
| 2026-02-18 | 0.932187 |
| 2026-02-19 | 0.92554 |
| 2026-02-20 | 0.922381 |
| 2026-02-21 | 0.922088 |
| 2026-02-22 | 0.921534 |
| 2026-02-23 | 0.918962 |
| 2026-02-24 | 0.917673 |
| 2026-02-25 | 0.916028 |
| 2026-02-26 | 0.915766 |
| 2026-02-27 | 0.916791 |
| 2026-02-28 | 0.924862 |
| 2026-03-01 | 0.918574 |
| 2026-03-02 | 0.90037 |
| 2026-03-03 | 0.885727 |
| 2026-03-04 | 0.878656 |
| 2026-03-05 | 0.877037 |
| 2026-03-06 | 0.879348 |
| 2026-03-07 | 0.875899 |
| 2026-03-08 | 0.861281 |
| 2026-03-09 | 0.844719 |
| 2026-03-10 | 0.841561 |
| 2026-03-11 | 0.849207 |
| 2026-03-12 | 0.844892 |
| 2026-03-13 | 0.843865 |
| 2026-03-14 | 0.845688 |
| 2026-03-15 | 0.843347 |
| 2026-03-16 | 0.841764 |
| 2026-03-17 | 0.844778 |
| 2026-03-18 | 0.845775 |
| 2026-03-19 | 0.848299 |
| 2026-03-20 | 0.848124 |
| 2026-03-21 | 0.847818 |
| 2026-03-22 | 0.849084 |
| 2026-03-23 | 0.849038 |
| 2026-03-24 | 0.844561 |
| 2026-03-25 | 0.843758 |
| 2026-03-26 | 0.842167 |
| 2026-03-27 | 0.843036 |
| 2026-03-28 | 0.844065 |
| 2026-03-29 | 0.837754 |
| 2026-03-30 | 0.823556 |
| 2026-03-31 | 0.815566 |
| 2026-04-01 | 0.824078 |
| 2026-04-02 | 0.824515 |
| 2026-04-03 | 0.820727 |
| 2026-04-04 | 0.820578 |
| 2026-04-05 | 0.820351 |
| 2026-04-06 | 0.820591 |
| 2026-04-07 | 0.818097 |
| 2026-04-08 | 0.824058 |
| 2026-04-09 | 0.838723 |
| 2026-04-10 | 0.841435 |
| 2026-04-11 | 0.841013 |
| 2026-04-12 | 0.838613 |
| 2026-04-13 | 0.840939 |
| 2026-04-14 | 0.848308 |
| 2026-04-15 | 0.857235 |
| 2026-04-16 | 0.863087 |
| 2026-04-17 | 0.86637 |
| 2026-04-18 | 0.864317 |
| 2026-04-19 | 0.862601 |
| 2026-04-20 | 0.864189 |
| 2026-04-21 | 0.865543 |
| 2026-04-22 | 0.865505 |
| 2026-04-23 | 0.857459 |
| 2026-04-24 | 0.855631 |
| 2026-04-25 | 0.856248 |
| 2026-04-26 | 0.855692 |
| 2026-04-27 | 0.855942 |
| 2026-04-28 | 0.854673 |
| 2026-04-29 | 0.851331 |
| 2026-04-30 | 0.846161 |
| 2026-05-01 | 0.843022 |
| 2026-05-02 | 0.842049 |
| 2026-05-03 | 0.84265 |
| 2026-05-04 | 0.844394 |
| 2026-05-05 | 0.843146 |
| 2026-05-06 | 0.85105 |
| 2026-05-07 | 0.85803 |
| 2026-05-08 | 0.860485 |
| 2026-05-09 | 0.859783 |
| 2026-05-10 | 0.860012 |
| 2026-05-11 | 0.860175 |
| 2026-05-12 | 0.858609 |
| 2026-05-13 | 0.858299 |
| 2026-05-14 | 0.858937 |
| 2026-05-15 | 0.861099 |
| 2026-05-16 | 0.859151 |
| 2026-05-17 | 0.86061 |
| 2026-05-18 | 0.856073 |
| 2026-05-19 | 0.856896 |
| 2026-05-20 | 0.855441 |
| 2026-05-21 | 0.859069 |
| 2026-05-22 | 0.863863 |
| 2026-05-23 | 0.860778 |
| 2026-05-24 | 0.863036 |
| 2026-05-25 | 0.872957 |
| 2026-05-26 | 0.879102 |
| 2026-05-27 | 0.879072 |
| 2026-05-28 | 0.878957 |
| 2026-05-29 | 0.878698 |
| 2026-05-30 | 0.87723 |
| 2026-05-31 | 0.876956 |
| 2026-06-01 | 0.87986 |
| 2026-06-02 | 0.884421 |
| 2026-06-03 | 0.88496 |
| 2026-06-04 | 0.88635 |
| 2026-06-05 | 0.889332 |
| 2026-06-06 | 0.884074 |
| 2026-06-07 | 0.88363 |
| 2026-06-08 | 0.885433 |
| 2026-06-09 | 0.889234 |
| 2026-06-10 | 0.89086 |
| 2026-06-11 | 0.888794 |
| 2026-06-12 | 0.890008 |
| 2026-06-13 | 0.891978 |
| 2026-06-14 | 0.894958 |
| 2026-06-15 | 0.912807 |
| 2026-06-16 | 0.921393 |
| 2026-06-17 | 0.926483 |
| 2026-06-18 | 0.930401 |
| 2026-06-19 | 0.930392 |
| 2026-06-20 | 0.930976 |
| 2026-06-21 | 0.929324 |
| 2026-06-22 | 0.932081 |
| 2026-06-23 | 0.934432 |
| 2026-06-24 | 0.936531 |
| 2026-06-25 | 0.938437 |
| 2026-06-26 | 0.941681 |
| 2026-06-27 | 0.941642 |
| 2026-06-28 | 0.940675 |
| 2026-06-29 | 0.945689 |
| 2026-06-30 | 0.948642 |
| 2026-07-01 | 0.949952 |
| 2026-07-02 | 0.951234 |
| 2026-07-03 | 0.952813 |
| 2026-07-04 | 0.952188 |
| 2026-07-05 | 0.95075 |
| 2026-07-06 | 0.955417 |
| 2026-07-07 | 0.959404 |
| 2026-07-08 | 0.950792 |
| 2026-07-09 | 0.943516 |
| 2026-07-10 | 0.947076 |
| 2026-07-11 | 0.946724 |
| 2026-07-12 | 0.942361 |
| 2026-07-13 | 0.938545 |
| 2026-07-14 | 0.930668 |
| 2026-07-15 | 0.929347 |
| 2026-07-16 | 0.931697 |
| 2026-07-17 | 0.933339 |
| 2026-07-18 | 0.933878 |
| 2026-07-19 | 0.933229 |
| 2026-07-20 | 0.925422 |
| 2026-07-21 | 0.924228 |
| 2026-07-22 | 0.922268 |
| 2026-07-23 | 0.920751 |
| 2026-07-24 | 0.922243 |
| 2026-07-25 | 0.921969 |
| 2026-07-26 | 0.92244 |
| 2026-07-27 | 0.929812 |
| 2026-07-28 | 0.936459 |
| 2026-07-29 | 0.936597 |
| 2026-07-30 | 0.930217 |
| 2026-07-31 | 0.92951 |
| 2026-08-01 | 0.930215 |
| 2026-08-02 | 0.931547 |
| 2026-08-03 | 0.943272 |
| 2026-08-04 | 0.947265 |
| 2026-08-05 | 0.952332 |
| 2026-08-06 | 0.956559 |
| 2026-08-07 | 0.9588 |
| 2026-08-08 | 0.96348 |
| 2026-08-09 | 0.96156 |
| 2026-08-10 | 0.956264 |
| 2026-08-11 | 0.952279 |
| 2026-08-12 | 0.950912 |
| 2026-08-13 | 0.951385 |
| 2026-08-14 | 0.953059 |
| 2026-08-15 | 0.960239 |
| 2026-08-16 | 0.953488 |
| 2026-08-17 | 0.95525 |
| 2026-08-18 | 0.950887 |
| 2026-08-19 | 0.946913 |
| 2026-08-20 | 0.944422 |
| 2026-08-21 | 0.944747 |
| 2026-08-22 | 0.943509 |
| 2026-08-23 | 0.943723 |
| 2026-08-24 | 0.946301 |
| 2026-08-25 | 0.950999 |
| 2026-08-26 | 0.956938 |
| 2026-08-27 | 0.957934 |
| 2026-08-28 | 0.960064 |
| 2026-08-29 | 0.96312 |
| 2026-08-30 | 0.964341 |
| 2026-08-31 | 0.951157 |
| 2026-09-01 | 0.949058 |
| 2026-09-02 | 0.946907 |
| 2026-09-03 | 0.948543 |
| 2026-09-04 | 0.950807 |
| 2026-09-05 | 0.951261 |
| 2026-09-06 | 0.950425 |
| 2026-09-07 | 0.95121 |
| 2026-09-08 | 0.950539 |
| 2026-09-09 | 0.94801 |
| 2026-09-10 | 0.945574 |
| 2026-09-11 | 0.946286 |
| 2026-09-12 | 0.944904 |
| 2026-09-13 | 0.946562 |
| 2026-09-14 | 0.943301 |
| 2026-09-15 | 0.938925 |
| 2026-09-16 | 0.934934 |
| 2026-09-17 | 0.933519 |
| 2026-09-18 | 0.935897 |
| 2026-09-19 | 0.9341 |
| 2026-09-20 | 0.933805 |
| 2026-09-21 | 0.938618 |
| 2026-09-22 | 0.943918 |
| 2026-09-23 | 0.948553 |
| 2026-09-24 | 0.946096 |
| 2026-09-25 | 0.945169 |
| 2026-09-26 | 0.943794 |
| 2026-09-27 | 0.944759 |
| 2026-09-28 | 0.94273 |
| 2026-09-29 | 0.940682 |
| 2026-09-30 | 0.942772 |
| 2026-10-01 | 0.939882 |
| 2026-10-02 | 0.939445 |
| 2026-10-03 | 0.941064 |
| 2026-10-04 | 0.940518 |
| 2026-10-05 | 0.937633 |
| 2026-10-06 | 0.939521 |
| 2026-10-07 | 0.939674 |
| 2026-10-08 | 0.93948 |
| 2026-10-09 | 0.938873 |
| 2026-10-10 | 0.943319 |
| 2026-10-11 | 0.939813 |
| 2026-10-12 | 0.937899 |
| 2026-10-13 | 0.935937 |
| 2026-10-14 | 0.932321 |
| 2026-10-15 | 0.924575 |
High
0.96434
Low
0.68764
Average
0.83499
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TRY API questions
How do I get the EGP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TRY rate in rates.TRY.
How far back does EGP/TRY historical data go?
Daily EGP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.