EGP to TOP exchange rate API
Egyptian Pound to Pa’anga · quoted 2026-10-19
0.04371
▼ +9.02% over 2Y
1 EGP = 0.04371 TOP · 1 TOP = 22.8796 EGP · Get this rate via the API
1 EGP buys 0.04371 TOP as of 2026-10-19, so 1 TOP buys 22.8796 EGP. Over the last 2 years, EGP/TOP traded between 0.04292 and 0.05166, averaged 0.04739 and fell 9.02%. The API holds daily EGP/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-19 | 0.048038 |
| 2024-10-20 | 0.047241 |
| 2024-10-21 | 0.048168 |
| 2024-10-22 | 0.047834 |
| 2024-10-23 | 0.047537 |
| 2024-10-24 | 0.048034 |
| 2024-10-25 | 0.047047 |
| 2024-10-26 | 0.048012 |
| 2024-10-27 | 0.047348 |
| 2024-10-28 | 0.047734 |
| 2024-10-29 | 0.046929 |
| 2024-10-30 | 0.047746 |
| 2024-10-31 | 0.047066 |
| 2024-11-01 | 0.04696 |
| 2024-11-02 | 0.048208 |
| 2024-11-03 | 0.047645 |
| 2024-11-04 | 0.047989 |
| 2024-11-05 | 0.047141 |
| 2024-11-06 | 0.046432 |
| 2024-11-07 | 0.047212 |
| 2024-11-08 | 0.047318 |
| 2024-11-09 | 0.047518 |
| 2024-11-10 | 0.047478 |
| 2024-11-11 | 0.047127 |
| 2024-11-12 | 0.048273 |
| 2024-11-13 | 0.047529 |
| 2024-11-14 | 0.047114 |
| 2024-11-15 | 0.046712 |
| 2024-11-16 | 0.047959 |
| 2024-11-17 | 0.048098 |
| 2024-11-18 | 0.047635 |
| 2024-11-19 | 0.046994 |
| 2024-11-20 | 0.047172 |
| 2024-11-21 | 0.046899 |
| 2024-11-22 | 0.046766 |
| 2024-11-23 | 0.047593 |
| 2024-11-24 | 0.047346 |
| 2024-11-25 | 0.047867 |
| 2024-11-26 | 0.048025 |
| 2024-11-27 | 0.047344 |
| 2024-11-28 | 0.047022 |
| 2024-11-29 | 0.047221 |
| 2024-11-30 | 0.047625 |
| 2024-12-01 | 0.047757 |
| 2024-12-02 | 0.048235 |
| 2024-12-03 | 0.046987 |
| 2024-12-04 | 0.046824 |
| 2024-12-05 | 0.047082 |
| 2024-12-06 | 0.046772 |
| 2024-12-07 | 0.047458 |
| 2024-12-08 | 0.047277 |
| 2024-12-09 | 0.046843 |
| 2024-12-10 | 0.046105 |
| 2024-12-11 | 0.047422 |
| 2024-12-12 | 0.046636 |
| 2024-12-13 | 0.046274 |
| 2024-12-14 | 0.046836 |
| 2024-12-15 | 0.046559 |
| 2024-12-16 | 0.04631 |
| 2024-12-17 | 0.046376 |
| 2024-12-18 | 0.046554 |
| 2024-12-19 | 0.0465 |
| 2024-12-20 | 0.046065 |
| 2024-12-21 | 0.047195 |
| 2024-12-22 | 0.046473 |
| 2024-12-23 | 0.04597 |
| 2024-12-24 | 0.045953 |
| 2024-12-25 | 0.047081 |
| 2024-12-26 | 0.046272 |
| 2024-12-27 | 0.046785 |
| 2024-12-28 | 0.047263 |
| 2024-12-29 | 0.046625 |
| 2024-12-30 | 0.04617 |
| 2024-12-31 | 0.046817 |
| 2025-01-01 | 0.046895 |
| 2025-01-02 | 0.046533 |
| 2025-01-03 | 0.046374 |
| 2025-01-04 | 0.04748 |
| 2025-01-05 | 0.046513 |
| 2025-01-06 | 0.04681 |
| 2025-01-07 | 0.047225 |
| 2025-01-08 | 0.046395 |
| 2025-01-09 | 0.046269 |
| 2025-01-10 | 0.046499 |
| 2025-01-11 | 0.047713 |
| 2025-01-12 | 0.04752 |
| 2025-01-13 | 0.046532 |
| 2025-01-14 | 0.046716 |
| 2025-01-15 | 0.046507 |
| 2025-01-16 | 0.046652 |
| 2025-01-17 | 0.047486 |
| 2025-01-18 | 0.04792 |
| 2025-01-19 | 0.047534 |
| 2025-01-20 | 0.048063 |
| 2025-01-21 | 0.047254 |
| 2025-01-22 | 0.047815 |
| 2025-01-23 | 0.046989 |
| 2025-01-24 | 0.047176 |
| 2025-01-25 | 0.047704 |
| 2025-01-26 | 0.04769 |
| 2025-01-27 | 0.047346 |
| 2025-01-28 | 0.047489 |
| 2025-01-29 | 0.048239 |
| 2025-01-30 | 0.048294 |
| 2025-01-31 | 0.047646 |
| 2025-02-01 | 0.047798 |
| 2025-02-02 | 0.048036 |
| 2025-02-03 | 0.048465 |
| 2025-02-04 | 0.047645 |
| 2025-02-05 | 0.047485 |
| 2025-02-06 | 0.046266 |
| 2025-02-07 | 0.0471 |
| 2025-02-08 | 0.047676 |
| 2025-02-09 | 0.047648 |
| 2025-02-10 | 0.047901 |
| 2025-02-11 | 0.047408 |
| 2025-02-12 | 0.047218 |
| 2025-02-13 | 0.046937 |
| 2025-02-14 | 0.04718 |
| 2025-02-15 | 0.047379 |
| 2025-02-16 | 0.046974 |
| 2025-02-17 | 0.046817 |
| 2025-02-18 | 0.046593 |
| 2025-02-19 | 0.046555 |
| 2025-02-20 | 0.047481 |
| 2025-02-21 | 0.047202 |
| 2025-02-22 | 0.047137 |
| 2025-02-23 | 0.046978 |
| 2025-02-24 | 0.047007 |
| 2025-02-25 | 0.047629 |
| 2025-02-26 | 0.046939 |
| 2025-02-27 | 0.047199 |
| 2025-02-28 | 0.04667 |
| 2025-03-01 | 0.047429 |
| 2025-03-02 | 0.04703 |
| 2025-03-03 | 0.047518 |
| 2025-03-04 | 0.047332 |
| 2025-03-05 | 0.047245 |
| 2025-03-06 | 0.046346 |
| 2025-03-07 | 0.046194 |
| 2025-03-08 | 0.047112 |
| 2025-03-09 | 0.046392 |
| 2025-03-10 | 0.047264 |
| 2025-03-11 | 0.047282 |
| 2025-03-12 | 0.047214 |
| 2025-03-13 | 0.046544 |
| 2025-03-14 | 0.046447 |
| 2025-03-15 | 0.047526 |
| 2025-03-16 | 0.046777 |
| 2025-03-17 | 0.047134 |
| 2025-03-18 | 0.046433 |
| 2025-03-19 | 0.046995 |
| 2025-03-20 | 0.04651 |
| 2025-03-21 | 0.046939 |
| 2025-03-22 | 0.047766 |
| 2025-03-23 | 0.046975 |
| 2025-03-25 | 0.046876 |
| 2025-03-26 | 0.046558 |
| 2025-03-27 | 0.04667 |
| 2025-03-28 | 0.047181 |
| 2025-03-29 | 0.047697 |
| 2025-03-30 | 0.047048 |
| 2025-03-31 | 0.046698 |
| 2025-04-01 | 0.047355 |
| 2025-04-02 | 0.047397 |
| 2025-04-03 | 0.046701 |
| 2025-04-04 | 0.047459 |
| 2025-04-05 | 0.047559 |
| 2025-04-06 | 0.046918 |
| 2025-04-07 | 0.046426 |
| 2025-04-08 | 0.046496 |
| 2025-04-09 | 0.046059 |
| 2025-04-10 | 0.045579 |
| 2025-04-11 | 0.045763 |
| 2025-04-12 | 0.046815 |
| 2025-04-13 | 0.046159 |
| 2025-04-14 | 0.045807 |
| 2025-04-15 | 0.047077 |
| 2025-04-16 | 0.04608 |
| 2025-04-17 | 0.045898 |
| 2025-04-18 | 0.046034 |
| 2025-04-19 | 0.046934 |
| 2025-04-20 | 0.046328 |
| 2025-04-21 | 0.04638 |
| 2025-04-22 | 0.046213 |
| 2025-04-23 | 0.045796 |
| 2025-04-24 | 0.046849 |
| 2025-04-25 | 0.046019 |
| 2025-04-26 | 0.046603 |
| 2025-04-27 | 0.0463 |
| 2025-04-28 | 0.045976 |
| 2025-04-29 | 0.046575 |
| 2025-04-30 | 0.046719 |
| 2025-05-01 | 0.046562 |
| 2025-05-02 | 0.046104 |
| 2025-05-03 | 0.046729 |
| 2025-05-04 | 0.046582 |
| 2025-05-05 | 0.046229 |
| 2025-05-06 | 0.046883 |
| 2025-05-07 | 0.047641 |
| 2025-05-08 | 0.04644 |
| 2025-05-09 | 0.045942 |
| 2025-05-10 | 0.04689 |
| 2025-05-11 | 0.046051 |
| 2025-05-12 | 0.046245 |
| 2025-05-13 | 0.046709 |
| 2025-05-14 | 0.045995 |
| 2025-05-15 | 0.046905 |
| 2025-05-17 | 0.047404 |
| 2025-05-18 | 0.046977 |
| 2025-05-19 | 0.046926 |
| 2025-05-20 | 0.047054 |
| 2025-05-21 | 0.047742 |
| 2025-05-22 | 0.046583 |
| 2025-05-23 | 0.047078 |
| 2025-05-24 | 0.047547 |
| 2025-05-25 | 0.046954 |
| 2025-05-26 | 0.047443 |
| 2025-05-27 | 0.046897 |
| 2025-05-28 | 0.047698 |
| 2025-05-29 | 0.046592 |
| 2025-05-30 | 0.04706 |
| 2025-05-31 | 0.04766 |
| 2025-06-01 | 0.047299 |
| 2025-06-02 | 0.047589 |
| 2025-06-03 | 0.047433 |
| 2025-06-04 | 0.047016 |
| 2025-06-05 | 0.046814 |
| 2025-06-06 | 0.047007 |
| 2025-06-07 | 0.047573 |
| 2025-06-08 | 0.047276 |
| 2025-06-09 | 0.047755 |
| 2025-06-10 | 0.047844 |
| 2025-06-11 | 0.047678 |
| 2025-06-12 | 0.047714 |
| 2025-06-13 | 0.046746 |
| 2025-06-14 | 0.047274 |
| 2025-06-15 | 0.047081 |
| 2025-06-16 | 0.047886 |
| 2025-06-17 | 0.046807 |
| 2025-06-18 | 0.046204 |
| 2025-06-19 | 0.045922 |
| 2025-06-20 | 0.045418 |
| 2025-06-21 | 0.046804 |
| 2025-06-22 | 0.045981 |
| 2025-06-23 | 0.045592 |
| 2025-06-24 | 0.045724 |
| 2025-06-25 | 0.046887 |
| 2025-06-26 | 0.047068 |
| 2025-06-27 | 0.047655 |
| 2025-06-28 | 0.048533 |
| 2025-06-29 | 0.0472 |
| 2025-06-30 | 0.047249 |
| 2025-07-01 | 0.046535 |
| 2025-07-02 | 0.047288 |
| 2025-07-03 | 0.046805 |
| 2025-07-04 | 0.046937 |
| 2025-07-05 | 0.047713 |
| 2025-07-06 | 0.047131 |
| 2025-07-07 | 0.047545 |
| 2025-07-08 | 0.046678 |
| 2025-07-09 | 0.04734 |
| 2025-07-10 | 0.046916 |
| 2025-07-11 | 0.047489 |
| 2025-07-12 | 0.04815 |
| 2025-07-13 | 0.047598 |
| 2025-07-14 | 0.046978 |
| 2025-07-15 | 0.047561 |
| 2025-07-16 | 0.047024 |
| 2025-07-17 | 0.047619 |
| 2025-07-18 | 0.047279 |
| 2025-07-19 | 0.048214 |
| 2025-07-20 | 0.047548 |
| 2025-07-21 | 0.04772 |
| 2025-07-22 | 0.047757 |
| 2025-07-23 | 0.047825 |
| 2025-07-24 | 0.047881 |
| 2025-07-25 | 0.047797 |
| 2025-07-26 | 0.048181 |
| 2025-07-27 | 0.047737 |
| 2025-07-28 | 0.047314 |
| 2025-07-29 | 0.0472 |
| 2025-07-30 | 0.047824 |
| 2025-07-31 | 0.047484 |
| 2025-08-01 | 0.048376 |
| 2025-08-02 | 0.04955 |
| 2025-08-03 | 0.048535 |
| 2025-08-04 | 0.047878 |
| 2025-08-05 | 0.047946 |
| 2025-08-06 | 0.048031 |
| 2025-08-07 | 0.04857 |
| 2025-08-08 | 0.04799 |
| 2025-08-09 | 0.048473 |
| 2025-08-10 | 0.048268 |
| 2025-08-11 | 0.049213 |
| 2025-08-12 | 0.048863 |
| 2025-08-13 | 0.049001 |
| 2025-08-14 | 0.049194 |
| 2025-08-15 | 0.048281 |
| 2025-08-16 | 0.048511 |
| 2025-08-17 | 0.04889 |
| 2025-08-18 | 0.049031 |
| 2025-08-19 | 0.048598 |
| 2025-08-20 | 0.047566 |
| 2025-08-21 | 0.050049 |
| 2025-08-22 | 0.04849 |
| 2025-08-23 | 0.049799 |
| 2025-08-24 | 0.048444 |
| 2025-08-25 | 0.048571 |
| 2025-08-26 | 0.048405 |
| 2025-08-27 | 0.048766 |
| 2025-08-28 | 0.048403 |
| 2025-08-29 | 0.048498 |
| 2025-08-30 | 0.049746 |
| 2025-08-31 | 0.04848 |
| 2025-09-01 | 0.049087 |
| 2025-09-02 | 0.048186 |
| 2025-09-03 | 0.048304 |
| 2025-09-04 | 0.048124 |
| 2025-09-05 | 0.047682 |
| 2025-09-06 | 0.049621 |
| 2025-09-07 | 0.047816 |
| 2025-09-08 | 0.04863 |
| 2025-09-09 | 0.048428 |
| 2025-09-10 | 0.04962 |
| 2025-09-11 | 0.048922 |
| 2025-09-12 | 0.050207 |
| 2025-09-13 | 0.04946 |
| 2025-09-14 | 0.049139 |
| 2025-09-15 | 0.049113 |
| 2025-09-16 | 0.048655 |
| 2025-09-17 | 0.048548 |
| 2025-09-18 | 0.048721 |
| 2025-09-19 | 0.047462 |
| 2025-09-20 | 0.049349 |
| 2025-09-21 | 0.047946 |
| 2025-09-22 | 0.048165 |
| 2025-09-23 | 0.048472 |
| 2025-09-24 | 0.049545 |
| 2025-09-25 | 0.048529 |
| 2025-09-26 | 0.049149 |
| 2025-09-27 | 0.048589 |
| 2025-09-28 | 0.048941 |
| 2025-09-29 | 0.049245 |
| 2025-09-30 | 0.049691 |
| 2025-10-01 | 0.049429 |
| 2025-10-02 | 0.049465 |
| 2025-10-03 | 0.049549 |
| 2025-10-04 | 0.050459 |
| 2025-10-05 | 0.049266 |
| 2025-10-06 | 0.049671 |
| 2025-10-07 | 0.049574 |
| 2025-10-08 | 0.049593 |
| 2025-10-09 | 0.049744 |
| 2025-10-10 | 0.048859 |
| 2025-10-11 | 0.049973 |
| 2025-10-12 | 0.048948 |
| 2025-10-13 | 0.049246 |
| 2025-10-14 | 0.049295 |
| 2025-10-15 | 0.049416 |
| 2025-10-16 | 0.049558 |
| 2025-10-17 | 0.049453 |
| 2025-10-18 | 0.049825 |
| 2025-10-19 | 0.049183 |
| 2025-10-20 | 0.049537 |
| 2025-10-21 | 0.049141 |
| 2025-10-22 | 0.049545 |
| 2025-10-23 | 0.049586 |
| 2025-10-24 | 0.049442 |
| 2025-10-25 | 0.049836 |
| 2025-10-26 | 0.049611 |
| 2025-10-27 | 0.049666 |
| 2025-10-28 | 0.050045 |
| 2025-10-29 | 0.050283 |
| 2025-10-30 | 0.050249 |
| 2025-10-31 | 0.050122 |
| 2025-11-01 | 0.050021 |
| 2025-11-02 | 0.049671 |
| 2025-11-03 | 0.050486 |
| 2025-11-04 | 0.049787 |
| 2025-11-05 | 0.049594 |
| 2025-11-06 | 0.049803 |
| 2025-11-07 | 0.04983 |
| 2025-11-08 | 0.050832 |
| 2025-11-09 | 0.049612 |
| 2025-11-10 | 0.049988 |
| 2025-11-11 | 0.050246 |
| 2025-11-12 | 0.049943 |
| 2025-11-13 | 0.04992 |
| 2025-11-14 | 0.050742 |
| 2025-11-15 | 0.051221 |
| 2025-11-16 | 0.050731 |
| 2025-11-17 | 0.050875 |
| 2025-11-18 | 0.05073 |
| 2025-11-19 | 0.050601 |
| 2025-11-20 | 0.050515 |
| 2025-11-21 | 0.050565 |
| 2025-11-22 | 0.050792 |
| 2025-11-23 | 0.050481 |
| 2025-11-24 | 0.050475 |
| 2025-11-25 | 0.050262 |
| 2025-11-26 | 0.050171 |
| 2025-11-27 | 0.050315 |
| 2025-11-28 | 0.050393 |
| 2025-11-29 | 0.050752 |
| 2025-11-30 | 0.050427 |
| 2025-12-01 | 0.050423 |
| 2025-12-02 | 0.050351 |
| 2025-12-03 | 0.050434 |
| 2025-12-04 | 0.050251 |
| 2025-12-05 | 0.0504 |
| 2025-12-06 | 0.050794 |
| 2025-12-07 | 0.050541 |
| 2025-12-08 | 0.050765 |
| 2025-12-09 | 0.050552 |
| 2025-12-10 | 0.05018 |
| 2025-12-11 | 0.050197 |
| 2025-12-12 | 0.050413 |
| 2025-12-13 | 0.051014 |
| 2025-12-14 | 0.050497 |
| 2025-12-15 | 0.050369 |
| 2025-12-16 | 0.050358 |
| 2025-12-17 | 0.050204 |
| 2025-12-18 | 0.050446 |
| 2025-12-19 | 0.05025 |
| 2025-12-20 | 0.050339 |
| 2025-12-21 | 0.050265 |
| 2025-12-22 | 0.050355 |
| 2025-12-23 | 0.050367 |
| 2025-12-24 | 0.050154 |
| 2025-12-25 | 0.050658 |
| 2025-12-26 | 0.04962 |
| 2025-12-27 | 0.05065 |
| 2025-12-28 | 0.05039 |
| 2025-12-29 | 0.050007 |
| 2025-12-30 | 0.049925 |
| 2025-12-31 | 0.049902 |
| 2026-01-01 | 0.050165 |
| 2026-01-02 | 0.050139 |
| 2026-01-03 | 0.050202 |
| 2026-01-04 | 0.049965 |
| 2026-01-05 | 0.050078 |
| 2026-01-06 | 0.050385 |
| 2026-01-07 | 0.050422 |
| 2026-01-08 | 0.050634 |
| 2026-01-09 | 0.050675 |
| 2026-01-10 | 0.050847 |
| 2026-01-11 | 0.050718 |
| 2026-01-12 | 0.050604 |
| 2026-01-13 | 0.050439 |
| 2026-01-14 | 0.05027 |
| 2026-01-15 | 0.050235 |
| 2026-01-16 | 0.049894 |
| 2026-01-17 | 0.050837 |
| 2026-01-18 | 0.050563 |
| 2026-01-19 | 0.050237 |
| 2026-01-20 | 0.050006 |
| 2026-01-21 | 0.049873 |
| 2026-01-22 | 0.050107 |
| 2026-01-23 | 0.050216 |
| 2026-01-24 | 0.050541 |
| 2026-01-25 | 0.049769 |
| 2026-01-26 | 0.050089 |
| 2026-01-27 | 0.049768 |
| 2026-01-28 | 0.049977 |
| 2026-01-29 | 0.050211 |
| 2026-01-30 | 0.049968 |
| 2026-01-31 | 0.04995 |
| 2026-02-01 | 0.049542 |
| 2026-02-02 | 0.049684 |
| 2026-02-03 | 0.049669 |
| 2026-02-04 | 0.049698 |
| 2026-02-05 | 0.049963 |
| 2026-02-06 | 0.050182 |
| 2026-02-07 | 0.051386 |
| 2026-02-08 | 0.050257 |
| 2026-02-09 | 0.049974 |
| 2026-02-10 | 0.04987 |
| 2026-02-11 | 0.049812 |
| 2026-02-12 | 0.04988 |
| 2026-02-13 | 0.049868 |
| 2026-02-14 | 0.051664 |
| 2026-02-15 | 0.050223 |
| 2026-02-16 | 0.05002 |
| 2026-02-17 | 0.049833 |
| 2026-02-18 | 0.049844 |
| 2026-02-19 | 0.049501 |
| 2026-02-20 | 0.049297 |
| 2026-02-21 | 0.050306 |
| 2026-02-22 | 0.049519 |
| 2026-02-23 | 0.048904 |
| 2026-02-24 | 0.048966 |
| 2026-02-25 | 0.048799 |
| 2026-02-26 | 0.048798 |
| 2026-02-27 | 0.04878 |
| 2026-02-28 | 0.049639 |
| 2026-03-01 | 0.049176 |
| 2026-03-02 | 0.048084 |
| 2026-03-03 | 0.047163 |
| 2026-03-04 | 0.046892 |
| 2026-03-05 | 0.046781 |
| 2026-03-06 | 0.046865 |
| 2026-03-07 | 0.047403 |
| 2026-03-08 | 0.045715 |
| 2026-03-09 | 0.044885 |
| 2026-03-10 | 0.044708 |
| 2026-03-11 | 0.045228 |
| 2026-03-12 | 0.044757 |
| 2026-03-13 | 0.044765 |
| 2026-03-14 | 0.045148 |
| 2026-03-15 | 0.045064 |
| 2026-03-16 | 0.044666 |
| 2026-03-17 | 0.044797 |
| 2026-03-18 | 0.044766 |
| 2026-03-19 | 0.044947 |
| 2026-03-20 | 0.044927 |
| 2026-03-21 | 0.045885 |
| 2026-03-22 | 0.045375 |
| 2026-03-23 | 0.044955 |
| 2026-03-24 | 0.044277 |
| 2026-03-25 | 0.044656 |
| 2026-03-26 | 0.044331 |
| 2026-03-27 | 0.044244 |
| 2026-03-28 | 0.045738 |
| 2026-03-29 | 0.044316 |
| 2026-03-30 | 0.043315 |
| 2026-03-31 | 0.04324 |
| 2026-04-01 | 0.043744 |
| 2026-04-02 | 0.04359 |
| 2026-04-03 | 0.04346 |
| 2026-04-04 | 0.044118 |
| 2026-04-05 | 0.043171 |
| 2026-04-06 | 0.042916 |
| 2026-04-07 | 0.043356 |
| 2026-04-08 | 0.04369 |
| 2026-04-09 | 0.044279 |
| 2026-04-10 | 0.044203 |
| 2026-04-12 | 0.044325 |
| 2026-04-13 | 0.04418 |
| 2026-04-14 | 0.044572 |
| 2026-04-15 | 0.045167 |
| 2026-04-16 | 0.044733 |
| 2026-04-17 | 0.045357 |
| 2026-04-18 | 0.046406 |
| 2026-04-19 | 0.045563 |
| 2026-04-20 | 0.045303 |
| 2026-04-21 | 0.044859 |
| 2026-04-22 | 0.045205 |
| 2026-04-23 | 0.044814 |
| 2026-04-24 | 0.044662 |
| 2026-04-25 | 0.045798 |
| 2026-04-26 | 0.045142 |
| 2026-04-27 | 0.044562 |
| 2026-04-28 | 0.044057 |
| 2026-04-29 | 0.044469 |
| 2026-04-30 | 0.043437 |
| 2026-05-01 | 0.043059 |
| 2026-05-02 | 0.044887 |
| 2026-05-03 | 0.043834 |
| 2026-05-04 | 0.04364 |
| 2026-05-05 | 0.043628 |
| 2026-05-06 | 0.043808 |
| 2026-05-07 | 0.044207 |
| 2026-05-08 | 0.044473 |
| 2026-05-09 | 0.045649 |
| 2026-05-10 | 0.044835 |
| 2026-05-11 | 0.044335 |
| 2026-05-12 | 0.044004 |
| 2026-05-13 | 0.044124 |
| 2026-05-14 | 0.043844 |
| 2026-05-15 | 0.043507 |
| 2026-05-16 | 0.044696 |
| 2026-05-17 | 0.044513 |
| 2026-05-18 | 0.043903 |
| 2026-05-19 | 0.043947 |
| 2026-05-20 | 0.043841 |
| 2026-05-21 | 0.043809 |
| 2026-05-22 | 0.044131 |
| 2026-05-23 | 0.044434 |
| 2026-05-24 | 0.044434 |
| 2026-05-25 | 0.044572 |
| 2026-05-26 | 0.044758 |
| 2026-05-27 | 0.044687 |
| 2026-05-28 | 0.044686 |
| 2026-05-29 | 0.044306 |
| 2026-05-30 | 0.045573 |
| 2026-05-31 | 0.044694 |
| 2026-06-01 | 0.044636 |
| 2026-06-02 | 0.04488 |
| 2026-06-03 | 0.044974 |
| 2026-06-04 | 0.045229 |
| 2026-06-05 | 0.045069 |
| 2026-06-06 | 0.045691 |
| 2026-06-07 | 0.045042 |
| 2026-06-08 | 0.044826 |
| 2026-06-09 | 0.045012 |
| 2026-06-10 | 0.045389 |
| 2026-06-11 | 0.045545 |
| 2026-06-12 | 0.045228 |
| 2026-06-13 | 0.045847 |
| 2026-06-14 | 0.045718 |
| 2026-06-15 | 0.046436 |
| 2026-06-16 | 0.046804 |
| 2026-06-17 | 0.046548 |
| 2026-06-18 | 0.046399 |
| 2026-06-19 | 0.046942 |
| 2026-06-20 | 0.047601 |
| 2026-06-21 | 0.04737 |
| 2026-06-22 | 0.047226 |
| 2026-06-23 | 0.047268 |
| 2026-06-24 | 0.047571 |
| 2026-06-25 | 0.047773 |
| 2026-06-26 | 0.047518 |
| 2026-06-27 | 0.048429 |
| 2026-06-28 | 0.048297 |
| 2026-06-29 | 0.048024 |
| 2026-06-30 | 0.048156 |
| 2026-07-01 | 0.048236 |
| 2026-07-02 | 0.048272 |
| 2026-07-03 | 0.048197 |
| 2026-07-04 | 0.04871 |
| 2026-07-05 | 0.048514 |
| 2026-07-06 | 0.048306 |
| 2026-07-07 | 0.048487 |
| 2026-07-08 | 0.04757 |
| 2026-07-09 | 0.047731 |
| 2026-07-10 | 0.047687 |
| 2026-07-11 | 0.048525 |
| 2026-07-12 | 0.047905 |
| 2026-07-13 | 0.047215 |
| 2026-07-14 | 0.046795 |
| 2026-07-15 | 0.04666 |
| 2026-07-16 | 0.046561 |
| 2026-07-17 | 0.046142 |
| 2026-07-18 | 0.047298 |
| 2026-07-19 | 0.046983 |
| 2026-07-20 | 0.046142 |
| 2026-07-21 | 0.046084 |
| 2026-07-22 | 0.046185 |
| 2026-07-23 | 0.045676 |
| 2026-07-24 | 0.045591 |
| 2026-07-25 | 0.046435 |
| 2026-07-26 | 0.046383 |
| 2026-07-27 | 0.046177 |
| 2026-07-28 | 0.046326 |
| 2026-07-29 | 0.046505 |
| 2026-07-30 | 0.046152 |
| 2026-07-31 | 0.045904 |
| 2026-08-01 | 0.046768 |
| 2026-08-02 | 0.04658 |
| 2026-08-03 | 0.046766 |
| 2026-08-04 | 0.046627 |
| 2026-08-05 | 0.047141 |
| 2026-08-06 | 0.047435 |
| 2026-08-07 | 0.046976 |
| 2026-08-08 | 0.048183 |
| 2026-08-09 | 0.047701 |
| 2026-08-10 | 0.047086 |
| 2026-08-11 | 0.047111 |
| 2026-08-12 | 0.046905 |
| 2026-08-13 | 0.046934 |
| 2026-08-14 | 0.046967 |
| 2026-08-15 | 0.048206 |
| 2026-08-16 | 0.046962 |
| 2026-08-17 | 0.046765 |
| 2026-08-18 | 0.046452 |
| 2026-08-19 | 0.046289 |
| 2026-08-20 | 0.046146 |
| 2026-08-21 | 0.046038 |
| 2026-08-22 | 0.047349 |
| 2026-08-23 | 0.046038 |
| 2026-08-24 | 0.045696 |
| 2026-08-25 | 0.046116 |
| 2026-08-26 | 0.046462 |
| 2026-08-27 | 0.046477 |
| 2026-08-28 | 0.046444 |
| 2026-08-29 | 0.047075 |
| 2026-08-30 | 0.046711 |
| 2026-08-31 | 0.04605 |
| 2026-09-01 | 0.045983 |
| 2026-09-02 | 0.045809 |
| 2026-09-03 | 0.045884 |
| 2026-09-04 | 0.045897 |
| 2026-09-05 | 0.046353 |
| 2026-09-06 | 0.046251 |
| 2026-09-07 | 0.045986 |
| 2026-09-08 | 0.04583 |
| 2026-09-09 | 0.045659 |
| 2026-09-10 | 0.045615 |
| 2026-09-11 | 0.045622 |
| 2026-09-12 | 0.04607 |
| 2026-09-13 | 0.045929 |
| 2026-09-14 | 0.045506 |
| 2026-09-15 | 0.045488 |
| 2026-09-16 | 0.045267 |
| 2026-09-17 | 0.04512 |
| 2026-09-18 | 0.045283 |
| 2026-09-19 | 0.045906 |
| 2026-09-20 | 0.045453 |
| 2026-09-21 | 0.044921 |
| 2026-09-22 | 0.045086 |
| 2026-09-23 | 0.045407 |
| 2026-09-24 | 0.045717 |
| 2026-09-25 | 0.045641 |
| 2026-09-26 | 0.046516 |
| 2026-09-27 | 0.046185 |
| 2026-09-28 | 0.045807 |
| 2026-09-29 | 0.045661 |
| 2026-09-30 | 0.045829 |
| 2026-10-02 | 0.045751 |
| 2026-10-03 | 0.046009 |
| 2026-10-04 | 0.04575 |
| 2026-10-05 | 0.045435 |
| 2026-10-06 | 0.045388 |
| 2026-10-07 | 0.045431 |
| 2026-10-08 | 0.045171 |
| 2026-10-09 | 0.045335 |
| 2026-10-10 | 0.045899 |
| 2026-10-11 | 0.045544 |
| 2026-10-12 | 0.045042 |
| 2026-10-13 | 0.045031 |
| 2026-10-14 | 0.045083 |
| 2026-10-15 | 0.044453 |
| 2026-10-16 | 0.044343 |
| 2026-10-17 | 0.045324 |
| 2026-10-18 | 0.044704 |
| 2026-10-19 | 0.043707 |
High
0.05166
Low
0.04292
Average
0.04739
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TOP API questions
How do I get the EGP/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TOP rate in rates.TOP.
How far back does EGP/TOP historical data go?
Daily EGP/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.