EGP to TND exchange rate API
Egyptian Pound to Tunisian Dinar · quoted 2026-10-15
0.05605
▼ +12.93% over 2Y
1 EGP = 0.05605 TND · 1 TND = 17.8415 EGP · Get this rate via the API
1 EGP buys 0.05605 TND as of 2026-10-15, so 1 TND buys 17.8415 EGP. Over the last 2 years, EGP/TND traded between 0.05372 and 0.06525, averaged 0.05989 and fell 12.93%. The API holds daily EGP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.064371 |
| 2024-10-16 | 0.063302 |
| 2024-10-17 | 0.064117 |
| 2024-10-18 | 0.063648 |
| 2024-10-19 | 0.063643 |
| 2024-10-20 | 0.063358 |
| 2024-10-21 | 0.064613 |
| 2024-10-22 | 0.064865 |
| 2024-10-23 | 0.063686 |
| 2024-10-24 | 0.0651 |
| 2024-10-25 | 0.06373 |
| 2024-10-26 | 0.063608 |
| 2024-10-27 | 0.063459 |
| 2024-10-28 | 0.064767 |
| 2024-10-29 | 0.063655 |
| 2024-10-30 | 0.064621 |
| 2024-10-31 | 0.063657 |
| 2024-11-01 | 0.063319 |
| 2024-11-02 | 0.063502 |
| 2024-11-03 | 0.063115 |
| 2024-11-04 | 0.064596 |
| 2024-11-05 | 0.064142 |
| 2024-11-06 | 0.063106 |
| 2024-11-07 | 0.063472 |
| 2024-11-08 | 0.063214 |
| 2024-11-09 | 0.063212 |
| 2024-11-10 | 0.063016 |
| 2024-11-11 | 0.06326 |
| 2024-11-12 | 0.064795 |
| 2024-11-13 | 0.063816 |
| 2024-11-14 | 0.063796 |
| 2024-11-15 | 0.063596 |
| 2024-11-16 | 0.063986 |
| 2024-11-17 | 0.063767 |
| 2024-11-18 | 0.06402 |
| 2024-11-19 | 0.063832 |
| 2024-11-20 | 0.063554 |
| 2024-11-21 | 0.063533 |
| 2024-11-22 | 0.063487 |
| 2024-11-23 | 0.063917 |
| 2024-11-24 | 0.063684 |
| 2024-11-25 | 0.065251 |
| 2024-11-26 | 0.065063 |
| 2024-11-27 | 0.063798 |
| 2024-11-28 | 0.063395 |
| 2024-11-29 | 0.063472 |
| 2024-11-30 | 0.063476 |
| 2024-12-01 | 0.063316 |
| 2024-12-02 | 0.06428 |
| 2024-12-03 | 0.063528 |
| 2024-12-04 | 0.063431 |
| 2024-12-05 | 0.06342 |
| 2024-12-06 | 0.062965 |
| 2024-12-07 | 0.063031 |
| 2024-12-08 | 0.062658 |
| 2024-12-09 | 0.062773 |
| 2024-12-10 | 0.062287 |
| 2024-12-11 | 0.063534 |
| 2024-12-12 | 0.062342 |
| 2024-12-13 | 0.062252 |
| 2024-12-14 | 0.062373 |
| 2024-12-15 | 0.062132 |
| 2024-12-16 | 0.062262 |
| 2024-12-17 | 0.062365 |
| 2024-12-18 | 0.062233 |
| 2024-12-19 | 0.062616 |
| 2024-12-20 | 0.062716 |
| 2024-12-21 | 0.062196 |
| 2024-12-22 | 0.062438 |
| 2024-12-23 | 0.06248 |
| 2024-12-24 | 0.062422 |
| 2024-12-25 | 0.062665 |
| 2024-12-26 | 0.062647 |
| 2024-12-27 | 0.063392 |
| 2024-12-28 | 0.062518 |
| 2024-12-29 | 0.062417 |
| 2024-12-30 | 0.062521 |
| 2024-12-31 | 0.063436 |
| 2025-01-01 | 0.062757 |
| 2025-01-02 | 0.062819 |
| 2025-01-03 | 0.063162 |
| 2025-01-04 | 0.063178 |
| 2025-01-05 | 0.063128 |
| 2025-01-06 | 0.063964 |
| 2025-01-07 | 0.064064 |
| 2025-01-08 | 0.063087 |
| 2025-01-09 | 0.063452 |
| 2025-01-10 | 0.063494 |
| 2025-01-11 | 0.063623 |
| 2025-01-12 | 0.063655 |
| 2025-01-13 | 0.063627 |
| 2025-01-14 | 0.063878 |
| 2025-01-15 | 0.063746 |
| 2025-01-16 | 0.063683 |
| 2025-01-17 | 0.064448 |
| 2025-01-18 | 0.063971 |
| 2025-01-19 | 0.063718 |
| 2025-01-20 | 0.064771 |
| 2025-01-21 | 0.063567 |
| 2025-01-22 | 0.064282 |
| 2025-01-23 | 0.06338 |
| 2025-01-24 | 0.063426 |
| 2025-01-25 | 0.063408 |
| 2025-01-26 | 0.063283 |
| 2025-01-27 | 0.062869 |
| 2025-01-28 | 0.063219 |
| 2025-01-29 | 0.064267 |
| 2025-01-30 | 0.064165 |
| 2025-01-31 | 0.063445 |
| 2025-02-01 | 0.063587 |
| 2025-02-02 | 0.063441 |
| 2025-02-03 | 0.064234 |
| 2025-02-04 | 0.063719 |
| 2025-02-05 | 0.064188 |
| 2025-02-06 | 0.063313 |
| 2025-02-07 | 0.064188 |
| 2025-02-08 | 0.063656 |
| 2025-02-09 | 0.063349 |
| 2025-02-10 | 0.064063 |
| 2025-02-11 | 0.063669 |
| 2025-02-12 | 0.063295 |
| 2025-02-13 | 0.062991 |
| 2025-02-14 | 0.063478 |
| 2025-02-15 | 0.062908 |
| 2025-02-16 | 0.062698 |
| 2025-02-17 | 0.062685 |
| 2025-02-18 | 0.062555 |
| 2025-02-19 | 0.062545 |
| 2025-02-20 | 0.063514 |
| 2025-02-21 | 0.062497 |
| 2025-02-22 | 0.062585 |
| 2025-02-23 | 0.062473 |
| 2025-02-24 | 0.062804 |
| 2025-02-25 | 0.063422 |
| 2025-02-26 | 0.062144 |
| 2025-02-27 | 0.063294 |
| 2025-02-28 | 0.06238 |
| 2025-03-01 | 0.062483 |
| 2025-03-02 | 0.062511 |
| 2025-03-03 | 0.0636 |
| 2025-03-04 | 0.063291 |
| 2025-03-05 | 0.062887 |
| 2025-03-06 | 0.061217 |
| 2025-03-07 | 0.061161 |
| 2025-03-08 | 0.061261 |
| 2025-03-09 | 0.061021 |
| 2025-03-10 | 0.061993 |
| 2025-03-11 | 0.061884 |
| 2025-03-12 | 0.061809 |
| 2025-03-13 | 0.060863 |
| 2025-03-14 | 0.061012 |
| 2025-03-15 | 0.060981 |
| 2025-03-16 | 0.06094 |
| 2025-03-17 | 0.061843 |
| 2025-03-18 | 0.061064 |
| 2025-03-19 | 0.06172 |
| 2025-03-20 | 0.060869 |
| 2025-03-21 | 0.06109 |
| 2025-03-22 | 0.061323 |
| 2025-03-23 | 0.06154 |
| 2025-03-25 | 0.061358 |
| 2025-03-26 | 0.061393 |
| 2025-03-27 | 0.061511 |
| 2025-03-28 | 0.06209 |
| 2025-03-29 | 0.061501 |
| 2025-03-30 | 0.061479 |
| 2025-03-31 | 0.061547 |
| 2025-04-01 | 0.062155 |
| 2025-04-02 | 0.062217 |
| 2025-04-03 | 0.061102 |
| 2025-04-04 | 0.06119 |
| 2025-04-05 | 0.060567 |
| 2025-04-06 | 0.060421 |
| 2025-04-07 | 0.06022 |
| 2025-04-08 | 0.059744 |
| 2025-04-09 | 0.059969 |
| 2025-04-10 | 0.059768 |
| 2025-04-11 | 0.05882 |
| 2025-04-12 | 0.059694 |
| 2025-04-13 | 0.058083 |
| 2025-04-14 | 0.058375 |
| 2025-04-15 | 0.059554 |
| 2025-04-16 | 0.058866 |
| 2025-04-17 | 0.058544 |
| 2025-04-18 | 0.05847 |
| 2025-04-19 | 0.058471 |
| 2025-04-20 | 0.05846 |
| 2025-04-21 | 0.058647 |
| 2025-04-22 | 0.058514 |
| 2025-04-23 | 0.058435 |
| 2025-04-24 | 0.059604 |
| 2025-04-25 | 0.058676 |
| 2025-04-26 | 0.058902 |
| 2025-04-27 | 0.05869 |
| 2025-04-28 | 0.058701 |
| 2025-04-29 | 0.059583 |
| 2025-04-30 | 0.059415 |
| 2025-05-01 | 0.059583 |
| 2025-05-02 | 0.058543 |
| 2025-05-03 | 0.058863 |
| 2025-05-04 | 0.058324 |
| 2025-05-05 | 0.059003 |
| 2025-05-06 | 0.060007 |
| 2025-05-08 | 0.059776 |
| 2025-05-09 | 0.059135 |
| 2025-05-10 | 0.059441 |
| 2025-05-11 | 0.059258 |
| 2025-05-12 | 0.060089 |
| 2025-05-13 | 0.060867 |
| 2025-05-14 | 0.059894 |
| 2025-05-15 | 0.060598 |
| 2025-05-17 | 0.060218 |
| 2025-05-18 | 0.060016 |
| 2025-05-19 | 0.060115 |
| 2025-05-20 | 0.060123 |
| 2025-05-21 | 0.060636 |
| 2025-05-22 | 0.059935 |
| 2025-05-23 | 0.060756 |
| 2025-05-24 | 0.059824 |
| 2025-05-25 | 0.059749 |
| 2025-05-26 | 0.060521 |
| 2025-05-27 | 0.059759 |
| 2025-05-28 | 0.060687 |
| 2025-05-29 | 0.060228 |
| 2025-05-30 | 0.060589 |
| 2025-05-31 | 0.060057 |
| 2025-06-01 | 0.059816 |
| 2025-06-02 | 0.060702 |
| 2025-06-03 | 0.060186 |
| 2025-06-04 | 0.059518 |
| 2025-06-05 | 0.05942 |
| 2025-06-06 | 0.059358 |
| 2025-06-07 | 0.059577 |
| 2025-06-08 | 0.059255 |
| 2025-06-09 | 0.060181 |
| 2025-06-10 | 0.060322 |
| 2025-06-11 | 0.06047 |
| 2025-06-12 | 0.060081 |
| 2025-06-13 | 0.058766 |
| 2025-06-14 | 0.05908 |
| 2025-06-15 | 0.058888 |
| 2025-06-16 | 0.05973 |
| 2025-06-17 | 0.059044 |
| 2025-06-18 | 0.058566 |
| 2025-06-19 | 0.059076 |
| 2025-06-20 | 0.057937 |
| 2025-06-21 | 0.058427 |
| 2025-06-22 | 0.057455 |
| 2025-06-23 | 0.057856 |
| 2025-06-24 | 0.057838 |
| 2025-06-25 | 0.058761 |
| 2025-06-26 | 0.058963 |
| 2025-06-27 | 0.058985 |
| 2025-06-28 | 0.05802 |
| 2025-06-29 | 0.057686 |
| 2025-06-30 | 0.059 |
| 2025-07-01 | 0.058208 |
| 2025-07-02 | 0.059077 |
| 2025-07-03 | 0.058482 |
| 2025-07-04 | 0.05856 |
| 2025-07-05 | 0.058103 |
| 2025-07-06 | 0.057848 |
| 2025-07-07 | 0.0594 |
| 2025-07-08 | 0.058318 |
| 2025-07-09 | 0.059075 |
| 2025-07-10 | 0.058364 |
| 2025-07-11 | 0.059307 |
| 2025-07-12 | 0.058588 |
| 2025-07-13 | 0.0585 |
| 2025-07-14 | 0.058513 |
| 2025-07-15 | 0.059134 |
| 2025-07-16 | 0.058715 |
| 2025-07-17 | 0.059328 |
| 2025-07-18 | 0.058722 |
| 2025-07-19 | 0.058798 |
| 2025-07-20 | 0.058177 |
| 2025-07-21 | 0.059282 |
| 2025-07-22 | 0.059055 |
| 2025-07-23 | 0.05917 |
| 2025-07-24 | 0.059115 |
| 2025-07-25 | 0.059198 |
| 2025-07-26 | 0.059194 |
| 2025-07-27 | 0.058361 |
| 2025-07-28 | 0.058597 |
| 2025-07-29 | 0.058836 |
| 2025-07-30 | 0.059528 |
| 2025-07-31 | 0.059163 |
| 2025-08-01 | 0.060271 |
| 2025-08-02 | 0.05981 |
| 2025-08-03 | 0.059591 |
| 2025-08-04 | 0.059628 |
| 2025-08-05 | 0.059553 |
| 2025-08-06 | 0.059881 |
| 2025-08-07 | 0.059552 |
| 2025-08-08 | 0.059404 |
| 2025-08-09 | 0.05956 |
| 2025-08-10 | 0.059313 |
| 2025-08-11 | 0.059505 |
| 2025-08-12 | 0.059647 |
| 2025-08-13 | 0.06008 |
| 2025-08-14 | 0.06012 |
| 2025-08-15 | 0.059602 |
| 2025-08-16 | 0.05975 |
| 2025-08-17 | 0.05935 |
| 2025-08-18 | 0.0601 |
| 2025-08-19 | 0.059602 |
| 2025-08-20 | 0.059629 |
| 2025-08-21 | 0.060092 |
| 2025-08-22 | 0.059704 |
| 2025-08-23 | 0.060687 |
| 2025-08-24 | 0.059797 |
| 2025-08-25 | 0.059821 |
| 2025-08-26 | 0.0594 |
| 2025-08-27 | 0.059353 |
| 2025-08-28 | 0.059342 |
| 2025-08-29 | 0.059416 |
| 2025-08-30 | 0.060324 |
| 2025-08-31 | 0.05932 |
| 2025-09-01 | 0.060167 |
| 2025-09-02 | 0.059293 |
| 2025-09-03 | 0.059716 |
| 2025-09-04 | 0.060025 |
| 2025-09-05 | 0.060009 |
| 2025-09-06 | 0.059748 |
| 2025-09-07 | 0.059705 |
| 2025-09-08 | 0.059821 |
| 2025-09-09 | 0.060026 |
| 2025-09-10 | 0.061171 |
| 2025-09-11 | 0.060464 |
| 2025-09-13 | 0.060548 |
| 2025-09-14 | 0.060386 |
| 2025-09-15 | 0.060412 |
| 2025-09-16 | 0.060158 |
| 2025-09-17 | 0.059932 |
| 2025-09-18 | 0.059945 |
| 2025-09-19 | 0.060072 |
| 2025-09-20 | 0.060267 |
| 2025-09-21 | 0.060231 |
| 2025-09-22 | 0.061215 |
| 2025-09-23 | 0.06012 |
| 2025-09-24 | 0.06078 |
| 2025-09-25 | 0.060349 |
| 2025-09-26 | 0.060668 |
| 2025-09-27 | 0.060327 |
| 2025-09-28 | 0.060469 |
| 2025-09-29 | 0.060632 |
| 2025-09-30 | 0.060514 |
| 2025-10-01 | 0.060681 |
| 2025-10-02 | 0.060709 |
| 2025-10-03 | 0.06086 |
| 2025-10-04 | 0.0608 |
| 2025-10-05 | 0.060829 |
| 2025-10-06 | 0.06102 |
| 2025-10-07 | 0.061216 |
| 2025-10-08 | 0.06152 |
| 2025-10-09 | 0.061568 |
| 2025-10-10 | 0.061759 |
| 2025-10-11 | 0.062047 |
| 2025-10-12 | 0.06162 |
| 2025-10-13 | 0.061483 |
| 2025-10-14 | 0.061544 |
| 2025-10-15 | 0.061538 |
| 2025-10-16 | 0.061405 |
| 2025-10-17 | 0.061403 |
| 2025-10-18 | 0.06157 |
| 2025-10-19 | 0.061521 |
| 2025-10-20 | 0.06154 |
| 2025-10-21 | 0.06146 |
| 2025-10-22 | 0.061741 |
| 2025-10-23 | 0.061754 |
| 2025-10-24 | 0.061727 |
| 2025-10-25 | 0.061775 |
| 2025-10-26 | 0.061761 |
| 2025-10-27 | 0.06187 |
| 2025-10-28 | 0.061564 |
| 2025-10-29 | 0.061653 |
| 2025-10-30 | 0.061978 |
| 2025-10-31 | 0.062342 |
| 2025-11-01 | 0.062382 |
| 2025-11-02 | 0.062475 |
| 2025-11-03 | 0.062252 |
| 2025-11-04 | 0.062193 |
| 2025-11-05 | 0.062296 |
| 2025-11-06 | 0.06246 |
| 2025-11-07 | 0.062269 |
| 2025-11-08 | 0.06241 |
| 2025-11-09 | 0.062399 |
| 2025-11-10 | 0.062332 |
| 2025-11-11 | 0.062469 |
| 2025-11-12 | 0.062278 |
| 2025-11-13 | 0.062435 |
| 2025-11-14 | 0.061821 |
| 2025-11-15 | 0.06266 |
| 2025-11-16 | 0.062525 |
| 2025-11-17 | 0.062263 |
| 2025-11-18 | 0.062422 |
| 2025-11-19 | 0.062328 |
| 2025-11-20 | 0.062422 |
| 2025-11-21 | 0.062335 |
| 2025-11-22 | 0.062275 |
| 2025-11-23 | 0.06218 |
| 2025-11-24 | 0.061927 |
| 2025-11-25 | 0.06187 |
| 2025-11-26 | 0.061793 |
| 2025-11-27 | 0.061772 |
| 2025-11-28 | 0.061915 |
| 2025-11-29 | 0.062091 |
| 2025-11-30 | 0.061806 |
| 2025-12-01 | 0.061878 |
| 2025-12-02 | 0.062092 |
| 2025-12-03 | 0.061898 |
| 2025-12-04 | 0.061542 |
| 2025-12-05 | 0.061755 |
| 2025-12-06 | 0.061701 |
| 2025-12-07 | 0.061693 |
| 2025-12-08 | 0.061723 |
| 2025-12-09 | 0.061636 |
| 2025-12-11 | 0.061561 |
| 2025-12-12 | 0.061401 |
| 2025-12-13 | 0.061757 |
| 2025-12-14 | 0.061461 |
| 2025-12-15 | 0.06144 |
| 2025-12-16 | 0.061283 |
| 2025-12-17 | 0.061291 |
| 2025-12-18 | 0.061205 |
| 2025-12-19 | 0.061241 |
| 2025-12-20 | 0.061362 |
| 2025-12-21 | 0.0613 |
| 2025-12-22 | 0.061482 |
| 2025-12-23 | 0.060928 |
| 2025-12-24 | 0.060721 |
| 2025-12-25 | 0.060848 |
| 2025-12-26 | 0.060744 |
| 2025-12-27 | 0.061186 |
| 2025-12-28 | 0.060695 |
| 2025-12-29 | 0.060776 |
| 2025-12-30 | 0.060585 |
| 2025-12-31 | 0.060545 |
| 2026-01-01 | 0.060658 |
| 2026-01-02 | 0.060465 |
| 2026-01-03 | 0.060182 |
| 2026-01-04 | 0.060502 |
| 2026-01-05 | 0.061104 |
| 2026-01-06 | 0.061107 |
| 2026-01-07 | 0.061122 |
| 2026-01-08 | 0.061274 |
| 2026-01-09 | 0.061398 |
| 2026-01-10 | 0.061229 |
| 2026-01-11 | 0.061458 |
| 2026-01-12 | 0.062081 |
| 2026-01-13 | 0.061437 |
| 2026-01-14 | 0.061372 |
| 2026-01-15 | 0.061149 |
| 2026-01-16 | 0.061296 |
| 2026-01-17 | 0.061656 |
| 2026-01-18 | 0.061331 |
| 2026-01-19 | 0.062 |
| 2026-01-20 | 0.061011 |
| 2026-01-21 | 0.060743 |
| 2026-01-22 | 0.061044 |
| 2026-01-23 | 0.061008 |
| 2026-01-24 | 0.061247 |
| 2026-01-25 | 0.061067 |
| 2026-01-26 | 0.061044 |
| 2026-01-27 | 0.060532 |
| 2026-01-28 | 0.060247 |
| 2026-01-29 | 0.060487 |
| 2026-01-30 | 0.060589 |
| 2026-01-31 | 0.060462 |
| 2026-02-01 | 0.06049 |
| 2026-02-02 | 0.06098 |
| 2026-02-03 | 0.0608 |
| 2026-02-04 | 0.060815 |
| 2026-02-05 | 0.060939 |
| 2026-02-06 | 0.061136 |
| 2026-02-07 | 0.060944 |
| 2026-02-08 | 0.060752 |
| 2026-02-09 | 0.061093 |
| 2026-02-10 | 0.060683 |
| 2026-02-11 | 0.060691 |
| 2026-02-12 | 0.061547 |
| 2026-02-13 | 0.060811 |
| 2026-02-14 | 0.061151 |
| 2026-02-15 | 0.061459 |
| 2026-02-16 | 0.061153 |
| 2026-02-17 | 0.061083 |
| 2026-02-18 | 0.06069 |
| 2026-02-19 | 0.060519 |
| 2026-02-20 | 0.060441 |
| 2026-02-21 | 0.060205 |
| 2026-02-22 | 0.060473 |
| 2026-02-23 | 0.060529 |
| 2026-02-24 | 0.060089 |
| 2026-02-25 | 0.059854 |
| 2026-02-26 | 0.059708 |
| 2026-02-27 | 0.059758 |
| 2026-02-28 | 0.060239 |
| 2026-03-01 | 0.059705 |
| 2026-03-02 | 0.05873 |
| 2026-03-03 | 0.058078 |
| 2026-03-04 | 0.057951 |
| 2026-03-05 | 0.057826 |
| 2026-03-06 | 0.057948 |
| 2026-03-07 | 0.058415 |
| 2026-03-08 | 0.056845 |
| 2026-03-09 | 0.055784 |
| 2026-03-10 | 0.055534 |
| 2026-03-11 | 0.056164 |
| 2026-03-12 | 0.05611 |
| 2026-03-13 | 0.055988 |
| 2026-03-14 | 0.056403 |
| 2026-03-15 | 0.056198 |
| 2026-03-16 | 0.056199 |
| 2026-03-17 | 0.056004 |
| 2026-03-18 | 0.056096 |
| 2026-03-19 | 0.056081 |
| 2026-03-20 | 0.055796 |
| 2026-03-21 | 0.056029 |
| 2026-03-22 | 0.055858 |
| 2026-03-23 | 0.056289 |
| 2026-03-24 | 0.055618 |
| 2026-03-25 | 0.055289 |
| 2026-03-26 | 0.055385 |
| 2026-03-27 | 0.055509 |
| 2026-03-28 | 0.055583 |
| 2026-03-29 | 0.055201 |
| 2026-03-30 | 0.054282 |
| 2026-03-31 | 0.053751 |
| 2026-04-01 | 0.054224 |
| 2026-04-02 | 0.054278 |
| 2026-04-03 | 0.053975 |
| 2026-04-04 | 0.054135 |
| 2026-04-05 | 0.053952 |
| 2026-04-06 | 0.053962 |
| 2026-04-07 | 0.053739 |
| 2026-04-08 | 0.053855 |
| 2026-04-09 | 0.054396 |
| 2026-04-10 | 0.054318 |
| 2026-04-11 | 0.054361 |
| 2026-04-12 | 0.054767 |
| 2026-04-13 | 0.054869 |
| 2026-04-14 | 0.054702 |
| 2026-04-15 | 0.055699 |
| 2026-04-16 | 0.055837 |
| 2026-04-17 | 0.05572 |
| 2026-04-18 | 0.055267 |
| 2026-04-19 | 0.055909 |
| 2026-04-20 | 0.056071 |
| 2026-04-21 | 0.055669 |
| 2026-04-22 | 0.055224 |
| 2026-04-23 | 0.055689 |
| 2026-04-24 | 0.054779 |
| 2026-04-25 | 0.054801 |
| 2026-04-26 | 0.055415 |
| 2026-04-27 | 0.055443 |
| 2026-04-28 | 0.05532 |
| 2026-04-29 | 0.054471 |
| 2026-04-30 | 0.054161 |
| 2026-05-01 | 0.053788 |
| 2026-05-02 | 0.053724 |
| 2026-05-03 | 0.05377 |
| 2026-05-04 | 0.053833 |
| 2026-05-05 | 0.053802 |
| 2026-05-06 | 0.054375 |
| 2026-05-07 | 0.054489 |
| 2026-05-08 | 0.0552 |
| 2026-05-09 | 0.054337 |
| 2026-05-10 | 0.054938 |
| 2026-05-11 | 0.054913 |
| 2026-05-12 | 0.05431 |
| 2026-05-14 | 0.054632 |
| 2026-05-15 | 0.054602 |
| 2026-05-16 | 0.054969 |
| 2026-05-17 | 0.054982 |
| 2026-05-18 | 0.055078 |
| 2026-05-19 | 0.054604 |
| 2026-05-20 | 0.054638 |
| 2026-05-21 | 0.054738 |
| 2026-05-23 | 0.055011 |
| 2026-05-24 | 0.055032 |
| 2026-05-25 | 0.055559 |
| 2026-05-26 | 0.055465 |
| 2026-05-27 | 0.055572 |
| 2026-05-28 | 0.055613 |
| 2026-05-29 | 0.055495 |
| 2026-05-30 | 0.05557 |
| 2026-05-31 | 0.05551 |
| 2026-06-01 | 0.054866 |
| 2026-06-02 | 0.055993 |
| 2026-06-03 | 0.055988 |
| 2026-06-04 | 0.05611 |
| 2026-06-05 | 0.056148 |
| 2026-06-06 | 0.056232 |
| 2026-06-09 | 0.056369 |
| 2026-06-10 | 0.056337 |
| 2026-06-11 | 0.056332 |
| 2026-06-12 | 0.056183 |
| 2026-06-13 | 0.0563 |
| 2026-06-14 | 0.056527 |
| 2026-06-15 | 0.057134 |
| 2026-06-16 | 0.058048 |
| 2026-06-17 | 0.058223 |
| 2026-06-18 | 0.058708 |
| 2026-06-19 | 0.059048 |
| 2026-06-20 | 0.058898 |
| 2026-06-21 | 0.058933 |
| 2026-06-22 | 0.058571 |
| 2026-06-23 | 0.05912 |
| 2026-06-24 | 0.059327 |
| 2026-06-25 | 0.059704 |
| 2026-06-26 | 0.059683 |
| 2026-06-27 | 0.059803 |
| 2026-06-28 | 0.059741 |
| 2026-06-29 | 0.059373 |
| 2026-06-30 | 0.059954 |
| 2026-07-01 | 0.060018 |
| 2026-07-02 | 0.059866 |
| 2026-07-03 | 0.059839 |
| 2026-07-04 | 0.059826 |
| 2026-07-05 | 0.059858 |
| 2026-07-06 | 0.060181 |
| 2026-07-07 | 0.06038 |
| 2026-07-08 | 0.059859 |
| 2026-07-09 | 0.059353 |
| 2026-07-10 | 0.059357 |
| 2026-07-11 | 0.059521 |
| 2026-07-12 | 0.059397 |
| 2026-07-13 | 0.059032 |
| 2026-07-14 | 0.058422 |
| 2026-07-15 | 0.058213 |
| 2026-07-16 | 0.058268 |
| 2026-07-17 | 0.058327 |
| 2026-07-18 | 0.058439 |
| 2026-07-19 | 0.058378 |
| 2026-07-20 | 0.057865 |
| 2026-07-21 | 0.057726 |
| 2026-07-22 | 0.057527 |
| 2026-07-23 | 0.057394 |
| 2026-07-24 | 0.057627 |
| 2026-07-25 | 0.057655 |
| 2026-07-26 | 0.057787 |
| 2026-07-27 | 0.05822 |
| 2026-07-28 | 0.058594 |
| 2026-07-29 | 0.058343 |
| 2026-07-30 | 0.057781 |
| 2026-07-31 | 0.057519 |
| 2026-08-01 | 0.057642 |
| 2026-08-02 | 0.057462 |
| 2026-08-03 | 0.058215 |
| 2026-08-04 | 0.058286 |
| 2026-08-05 | 0.058445 |
| 2026-08-06 | 0.058641 |
| 2026-08-07 | 0.058777 |
| 2026-08-08 | 0.059014 |
| 2026-08-09 | 0.058853 |
| 2026-08-10 | 0.058543 |
| 2026-08-11 | 0.058378 |
| 2026-08-12 | 0.058159 |
| 2026-08-13 | 0.058457 |
| 2026-08-14 | 0.058385 |
| 2026-08-15 | 0.058569 |
| 2026-08-16 | 0.058019 |
| 2026-08-17 | 0.058272 |
| 2026-08-18 | 0.057893 |
| 2026-08-20 | 0.057076 |
| 2026-08-21 | 0.056973 |
| 2026-08-22 | 0.056963 |
| 2026-08-23 | 0.056946 |
| 2026-08-24 | 0.056891 |
| 2026-08-25 | 0.057373 |
| 2026-08-26 | 0.057672 |
| 2026-08-27 | 0.05777 |
| 2026-08-28 | 0.057785 |
| 2026-08-29 | 0.058308 |
| 2026-08-30 | 0.058287 |
| 2026-08-31 | 0.056797 |
| 2026-09-01 | 0.05724 |
| 2026-09-02 | 0.057237 |
| 2026-09-03 | 0.05717 |
| 2026-09-04 | 0.05704 |
| 2026-09-05 | 0.057088 |
| 2026-09-06 | 0.057157 |
| 2026-09-07 | 0.057287 |
| 2026-09-08 | 0.056905 |
| 2026-09-09 | 0.05669 |
| 2026-09-10 | 0.056561 |
| 2026-09-11 | 0.056611 |
| 2026-09-12 | 0.056394 |
| 2026-09-13 | 0.056411 |
| 2026-09-14 | 0.056205 |
| 2026-09-15 | 0.056588 |
| 2026-09-16 | 0.056024 |
| 2026-09-17 | 0.056219 |
| 2026-09-18 | 0.055873 |
| 2026-09-19 | 0.056313 |
| 2026-09-20 | 0.056336 |
| 2026-09-21 | 0.056644 |
| 2026-09-22 | 0.056949 |
| 2026-09-23 | 0.057304 |
| 2026-09-24 | 0.057226 |
| 2026-09-25 | 0.05713 |
| 2026-09-26 | 0.05709 |
| 2026-09-27 | 0.057002 |
| 2026-09-28 | 0.056106 |
| 2026-09-30 | 0.057179 |
| 2026-10-02 | 0.057098 |
| 2026-10-03 | 0.057337 |
| 2026-10-05 | 0.057037 |
| 2026-10-06 | 0.057175 |
| 2026-10-07 | 0.057214 |
| 2026-10-08 | 0.05732 |
| 2026-10-09 | 0.057197 |
| 2026-10-10 | 0.057383 |
| 2026-10-11 | 0.057239 |
| 2026-10-12 | 0.056643 |
| 2026-10-13 | 0.056801 |
| 2026-10-14 | 0.056629 |
| 2026-10-15 | 0.056049 |
High
0.06525
Low
0.05372
Average
0.05989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TND API questions
How do I get the EGP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TND rate in rates.TND.
How far back does EGP/TND historical data go?
Daily EGP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.