EGP to TMT exchange rate API
Egyptian Pound to Turkmenistan New Manat · quoted 2026-10-15
0.06551
▼ +10.46% over 2Y
1 EGP = 0.06551 TMT · 1 TMT = 15.2655 EGP · Get this rate via the API
1 EGP buys 0.06551 TMT as of 2026-10-15, so 1 TMT buys 15.2655 EGP. Over the last 2 years, EGP/TMT traded between 0.06415 and 0.07500, averaged 0.07047 and fell 10.46%. The API holds daily EGP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 0.073162 |
| 2024-10-16 | 0.072264 |
| 2024-10-17 | 0.072657 |
| 2024-10-18 | 0.072157 |
| 2024-10-19 | 0.072047 |
| 2024-10-20 | 0.072095 |
| 2024-10-21 | 0.073139 |
| 2024-10-22 | 0.07313 |
| 2024-10-23 | 0.071824 |
| 2024-10-24 | 0.073253 |
| 2024-10-25 | 0.07168 |
| 2024-10-26 | 0.07173 |
| 2024-10-27 | 0.071749 |
| 2024-10-28 | 0.07304 |
| 2024-10-29 | 0.071801 |
| 2024-10-30 | 0.073299 |
| 2024-10-31 | 0.07178 |
| 2024-11-01 | 0.071632 |
| 2024-11-02 | 0.072039 |
| 2024-11-03 | 0.071538 |
| 2024-11-04 | 0.073257 |
| 2024-11-05 | 0.072496 |
| 2024-11-06 | 0.071382 |
| 2024-11-07 | 0.071033 |
| 2024-11-08 | 0.070968 |
| 2024-11-09 | 0.071054 |
| 2024-11-10 | 0.071114 |
| 2024-11-11 | 0.071023 |
| 2024-11-12 | 0.072314 |
| 2024-11-13 | 0.071325 |
| 2024-11-14 | 0.070935 |
| 2024-11-15 | 0.070709 |
| 2024-11-16 | 0.071 |
| 2024-11-17 | 0.071037 |
| 2024-11-18 | 0.070972 |
| 2024-11-19 | 0.070951 |
| 2024-11-20 | 0.070571 |
| 2024-11-21 | 0.070581 |
| 2024-11-22 | 0.07032 |
| 2024-11-23 | 0.070689 |
| 2024-11-24 | 0.070459 |
| 2024-11-25 | 0.072137 |
| 2024-11-26 | 0.071886 |
| 2024-11-27 | 0.070653 |
| 2024-11-28 | 0.070666 |
| 2024-11-29 | 0.070703 |
| 2024-11-30 | 0.070739 |
| 2024-12-01 | 0.070587 |
| 2024-12-02 | 0.071772 |
| 2024-12-03 | 0.070314 |
| 2024-12-04 | 0.070513 |
| 2024-12-05 | 0.070263 |
| 2024-12-06 | 0.07016 |
| 2024-12-07 | 0.069993 |
| 2024-12-08 | 0.069991 |
| 2024-12-09 | 0.070077 |
| 2024-12-10 | 0.06945 |
| 2024-12-11 | 0.070709 |
| 2024-12-12 | 0.069276 |
| 2024-12-13 | 0.069059 |
| 2024-12-14 | 0.069029 |
| 2024-12-15 | 0.068972 |
| 2024-12-16 | 0.069091 |
| 2024-12-17 | 0.069054 |
| 2024-12-18 | 0.068945 |
| 2024-12-19 | 0.068962 |
| 2024-12-20 | 0.068894 |
| 2024-12-21 | 0.068901 |
| 2024-12-22 | 0.068805 |
| 2024-12-23 | 0.068943 |
| 2024-12-24 | 0.068638 |
| 2024-12-25 | 0.068933 |
| 2024-12-26 | 0.068955 |
| 2024-12-27 | 0.069774 |
| 2024-12-28 | 0.069001 |
| 2024-12-29 | 0.068884 |
| 2024-12-30 | 0.069027 |
| 2024-12-31 | 0.069934 |
| 2025-01-01 | 0.06903 |
| 2025-01-02 | 0.06907 |
| 2025-01-03 | 0.069065 |
| 2025-01-04 | 0.069161 |
| 2025-01-05 | 0.069007 |
| 2025-01-06 | 0.069998 |
| 2025-01-07 | 0.07002 |
| 2025-01-08 | 0.069241 |
| 2025-01-09 | 0.069298 |
| 2025-01-10 | 0.069177 |
| 2025-01-11 | 0.069295 |
| 2025-01-12 | 0.069225 |
| 2025-01-13 | 0.069361 |
| 2025-01-14 | 0.069252 |
| 2025-01-15 | 0.069327 |
| 2025-01-16 | 0.069383 |
| 2025-01-17 | 0.0704 |
| 2025-01-18 | 0.069682 |
| 2025-01-19 | 0.069569 |
| 2025-01-20 | 0.070459 |
| 2025-01-21 | 0.069493 |
| 2025-01-22 | 0.070639 |
| 2025-01-23 | 0.069524 |
| 2025-01-24 | 0.069751 |
| 2025-01-25 | 0.06966 |
| 2025-01-26 | 0.06971 |
| 2025-01-27 | 0.069399 |
| 2025-01-28 | 0.069646 |
| 2025-01-29 | 0.070485 |
| 2025-01-30 | 0.070517 |
| 2025-01-31 | 0.069841 |
| 2025-02-01 | 0.069839 |
| 2025-02-02 | 0.069756 |
| 2025-02-03 | 0.07042 |
| 2025-02-04 | 0.069414 |
| 2025-02-05 | 0.070301 |
| 2025-02-06 | 0.069502 |
| 2025-02-07 | 0.070246 |
| 2025-02-08 | 0.069574 |
| 2025-02-09 | 0.069708 |
| 2025-02-10 | 0.070055 |
| 2025-02-11 | 0.069784 |
| 2025-02-12 | 0.069543 |
| 2025-02-13 | 0.069303 |
| 2025-02-14 | 0.06992 |
| 2025-02-15 | 0.069333 |
| 2025-02-16 | 0.069127 |
| 2025-02-17 | 0.069401 |
| 2025-02-18 | 0.069351 |
| 2025-02-19 | 0.069041 |
| 2025-02-20 | 0.070025 |
| 2025-02-21 | 0.0692 |
| 2025-02-22 | 0.069372 |
| 2025-02-23 | 0.069196 |
| 2025-02-24 | 0.069394 |
| 2025-02-25 | 0.070107 |
| 2025-02-26 | 0.069197 |
| 2025-02-27 | 0.070101 |
| 2025-02-28 | 0.069044 |
| 2025-03-01 | 0.0693 |
| 2025-03-02 | 0.069095 |
| 2025-03-03 | 0.070339 |
| 2025-03-04 | 0.070029 |
| 2025-03-05 | 0.070052 |
| 2025-03-06 | 0.069031 |
| 2025-03-07 | 0.069032 |
| 2025-03-08 | 0.069076 |
| 2025-03-09 | 0.069259 |
| 2025-03-10 | 0.070088 |
| 2025-03-11 | 0.070036 |
| 2025-03-12 | 0.070083 |
| 2025-03-13 | 0.069032 |
| 2025-03-14 | 0.069082 |
| 2025-03-15 | 0.069392 |
| 2025-03-16 | 0.069047 |
| 2025-03-17 | 0.070073 |
| 2025-03-18 | 0.069273 |
| 2025-03-19 | 0.070177 |
| 2025-03-20 | 0.069051 |
| 2025-03-21 | 0.069215 |
| 2025-03-22 | 0.06959 |
| 2025-03-23 | 0.069621 |
| 2025-03-25 | 0.069089 |
| 2025-03-26 | 0.069177 |
| 2025-03-27 | 0.069206 |
| 2025-03-28 | 0.069808 |
| 2025-03-29 | 0.069262 |
| 2025-03-30 | 0.069191 |
| 2025-03-31 | 0.069268 |
| 2025-04-01 | 0.070077 |
| 2025-04-02 | 0.070103 |
| 2025-04-03 | 0.069199 |
| 2025-04-04 | 0.070068 |
| 2025-04-05 | 0.069221 |
| 2025-04-06 | 0.069137 |
| 2025-04-07 | 0.068802 |
| 2025-04-08 | 0.068068 |
| 2025-04-09 | 0.068246 |
| 2025-04-10 | 0.067843 |
| 2025-04-11 | 0.068161 |
| 2025-04-12 | 0.068234 |
| 2025-04-13 | 0.068169 |
| 2025-04-14 | 0.068346 |
| 2025-04-15 | 0.069615 |
| 2025-04-16 | 0.068627 |
| 2025-04-17 | 0.068448 |
| 2025-04-18 | 0.068423 |
| 2025-04-19 | 0.068424 |
| 2025-04-20 | 0.068644 |
| 2025-04-21 | 0.068842 |
| 2025-04-22 | 0.068982 |
| 2025-04-23 | 0.068519 |
| 2025-04-24 | 0.069651 |
| 2025-04-25 | 0.068674 |
| 2025-04-26 | 0.069032 |
| 2025-04-27 | 0.068932 |
| 2025-04-28 | 0.068604 |
| 2025-04-29 | 0.069754 |
| 2025-04-30 | 0.069782 |
| 2025-05-01 | 0.069839 |
| 2025-05-02 | 0.068698 |
| 2025-05-03 | 0.068938 |
| 2025-05-04 | 0.068878 |
| 2025-05-05 | 0.069046 |
| 2025-05-06 | 0.069997 |
| 2025-05-08 | 0.070029 |
| 2025-05-09 | 0.069091 |
| 2025-05-10 | 0.069305 |
| 2025-05-11 | 0.069355 |
| 2025-05-12 | 0.070234 |
| 2025-05-13 | 0.070129 |
| 2025-05-14 | 0.069502 |
| 2025-05-15 | 0.070216 |
| 2025-05-17 | 0.069889 |
| 2025-05-18 | 0.069913 |
| 2025-05-19 | 0.070029 |
| 2025-05-20 | 0.070127 |
| 2025-05-21 | 0.071086 |
| 2025-05-22 | 0.070093 |
| 2025-05-23 | 0.070955 |
| 2025-05-24 | 0.070193 |
| 2025-05-25 | 0.070171 |
| 2025-05-26 | 0.071154 |
| 2025-05-27 | 0.07044 |
| 2025-05-28 | 0.071238 |
| 2025-05-29 | 0.070428 |
| 2025-05-30 | 0.071298 |
| 2025-05-31 | 0.070707 |
| 2025-06-01 | 0.070344 |
| 2025-06-02 | 0.071436 |
| 2025-06-03 | 0.071331 |
| 2025-06-04 | 0.070636 |
| 2025-06-05 | 0.070474 |
| 2025-06-06 | 0.0707 |
| 2025-06-07 | 0.070914 |
| 2025-06-08 | 0.070544 |
| 2025-06-09 | 0.071524 |
| 2025-06-10 | 0.071635 |
| 2025-06-11 | 0.071773 |
| 2025-06-12 | 0.071579 |
| 2025-06-13 | 0.070288 |
| 2025-06-14 | 0.070385 |
| 2025-06-15 | 0.070356 |
| 2025-06-16 | 0.071153 |
| 2025-06-17 | 0.07054 |
| 2025-06-18 | 0.06982 |
| 2025-06-19 | 0.070118 |
| 2025-06-20 | 0.069053 |
| 2025-06-21 | 0.069077 |
| 2025-06-22 | 0.069079 |
| 2025-06-23 | 0.068948 |
| 2025-06-24 | 0.069016 |
| 2025-06-25 | 0.070669 |
| 2025-06-26 | 0.071262 |
| 2025-06-27 | 0.07128 |
| 2025-06-28 | 0.070586 |
| 2025-06-29 | 0.070279 |
| 2025-06-30 | 0.071418 |
| 2025-07-01 | 0.070731 |
| 2025-07-02 | 0.071933 |
| 2025-07-03 | 0.071092 |
| 2025-07-04 | 0.071078 |
| 2025-07-05 | 0.071208 |
| 2025-07-06 | 0.071 |
| 2025-07-07 | 0.072095 |
| 2025-07-08 | 0.070652 |
| 2025-07-09 | 0.071498 |
| 2025-07-10 | 0.070719 |
| 2025-07-11 | 0.071556 |
| 2025-07-12 | 0.070871 |
| 2025-07-13 | 0.070829 |
| 2025-07-14 | 0.070862 |
| 2025-07-15 | 0.071697 |
| 2025-07-16 | 0.071006 |
| 2025-07-17 | 0.071734 |
| 2025-07-18 | 0.071055 |
| 2025-07-19 | 0.071023 |
| 2025-07-20 | 0.070993 |
| 2025-07-21 | 0.071746 |
| 2025-07-22 | 0.071937 |
| 2025-07-23 | 0.072271 |
| 2025-07-24 | 0.072344 |
| 2025-07-25 | 0.072385 |
| 2025-07-26 | 0.071444 |
| 2025-07-27 | 0.071499 |
| 2025-07-28 | 0.071609 |
| 2025-07-29 | 0.071921 |
| 2025-07-30 | 0.072065 |
| 2025-07-31 | 0.072001 |
| 2025-08-01 | 0.073018 |
| 2025-08-02 | 0.072542 |
| 2025-08-03 | 0.072162 |
| 2025-08-04 | 0.072122 |
| 2025-08-05 | 0.072423 |
| 2025-08-06 | 0.072421 |
| 2025-08-07 | 0.072423 |
| 2025-08-08 | 0.072247 |
| 2025-08-09 | 0.072213 |
| 2025-08-10 | 0.072223 |
| 2025-08-11 | 0.072353 |
| 2025-08-12 | 0.072305 |
| 2025-08-13 | 0.07319 |
| 2025-08-14 | 0.073401 |
| 2025-08-15 | 0.072578 |
| 2025-08-16 | 0.072701 |
| 2025-08-17 | 0.072637 |
| 2025-08-18 | 0.073448 |
| 2025-08-19 | 0.072511 |
| 2025-08-20 | 0.072192 |
| 2025-08-21 | 0.072851 |
| 2025-08-22 | 0.072146 |
| 2025-08-23 | 0.072282 |
| 2025-08-24 | 0.072214 |
| 2025-08-25 | 0.072171 |
| 2025-08-26 | 0.072345 |
| 2025-08-27 | 0.07201 |
| 2025-08-28 | 0.072165 |
| 2025-08-29 | 0.072313 |
| 2025-08-30 | 0.072423 |
| 2025-08-31 | 0.072245 |
| 2025-09-01 | 0.073169 |
| 2025-09-02 | 0.072282 |
| 2025-09-03 | 0.072048 |
| 2025-09-04 | 0.072006 |
| 2025-09-05 | 0.072074 |
| 2025-09-06 | 0.072111 |
| 2025-09-07 | 0.072104 |
| 2025-09-08 | 0.072026 |
| 2025-09-09 | 0.072487 |
| 2025-09-10 | 0.073664 |
| 2025-09-11 | 0.072873 |
| 2025-09-13 | 0.072851 |
| 2025-09-14 | 0.072741 |
| 2025-09-15 | 0.072739 |
| 2025-09-16 | 0.072619 |
| 2025-09-17 | 0.072708 |
| 2025-09-18 | 0.072625 |
| 2025-09-19 | 0.072547 |
| 2025-09-20 | 0.072664 |
| 2025-09-21 | 0.072632 |
| 2025-09-22 | 0.073624 |
| 2025-09-23 | 0.072854 |
| 2025-09-24 | 0.073613 |
| 2025-09-25 | 0.072671 |
| 2025-09-26 | 0.072714 |
| 2025-09-27 | 0.072352 |
| 2025-09-28 | 0.072668 |
| 2025-09-29 | 0.073053 |
| 2025-09-30 | 0.072836 |
| 2025-10-01 | 0.073096 |
| 2025-10-02 | 0.073186 |
| 2025-10-03 | 0.073281 |
| 2025-10-04 | 0.073449 |
| 2025-10-05 | 0.073355 |
| 2025-10-06 | 0.07344 |
| 2025-10-07 | 0.073699 |
| 2025-10-08 | 0.073571 |
| 2025-10-09 | 0.073749 |
| 2025-10-10 | 0.073743 |
| 2025-10-11 | 0.074035 |
| 2025-10-12 | 0.073606 |
| 2025-10-13 | 0.073354 |
| 2025-10-14 | 0.073339 |
| 2025-10-15 | 0.073661 |
| 2025-10-16 | 0.073487 |
| 2025-10-17 | 0.073473 |
| 2025-10-18 | 0.073666 |
| 2025-10-19 | 0.073642 |
| 2025-10-20 | 0.073628 |
| 2025-10-21 | 0.073857 |
| 2025-10-22 | 0.073527 |
| 2025-10-23 | 0.073726 |
| 2025-10-24 | 0.073485 |
| 2025-10-25 | 0.07358 |
| 2025-10-26 | 0.073728 |
| 2025-10-27 | 0.073694 |
| 2025-10-28 | 0.073996 |
| 2025-10-29 | 0.073945 |
| 2025-10-30 | 0.074194 |
| 2025-10-31 | 0.074077 |
| 2025-11-01 | 0.07431 |
| 2025-11-02 | 0.074099 |
| 2025-11-03 | 0.074088 |
| 2025-11-04 | 0.074186 |
| 2025-11-05 | 0.07403 |
| 2025-11-06 | 0.073895 |
| 2025-11-07 | 0.073949 |
| 2025-11-08 | 0.074047 |
| 2025-11-09 | 0.074244 |
| 2025-11-10 | 0.074282 |
| 2025-11-11 | 0.074256 |
| 2025-11-12 | 0.074112 |
| 2025-11-13 | 0.074121 |
| 2025-11-14 | 0.074152 |
| 2025-11-15 | 0.074616 |
| 2025-11-16 | 0.074472 |
| 2025-11-17 | 0.074519 |
| 2025-11-18 | 0.074214 |
| 2025-11-19 | 0.073937 |
| 2025-11-20 | 0.073832 |
| 2025-11-21 | 0.073759 |
| 2025-11-22 | 0.073721 |
| 2025-11-23 | 0.073695 |
| 2025-11-24 | 0.07342 |
| 2025-11-25 | 0.073221 |
| 2025-11-26 | 0.073296 |
| 2025-11-27 | 0.073387 |
| 2025-11-28 | 0.073437 |
| 2025-11-29 | 0.073674 |
| 2025-11-30 | 0.073672 |
| 2025-12-01 | 0.07367 |
| 2025-12-02 | 0.073658 |
| 2025-12-03 | 0.073794 |
| 2025-12-04 | 0.073572 |
| 2025-12-05 | 0.073531 |
| 2025-12-06 | 0.073858 |
| 2025-12-07 | 0.073779 |
| 2025-12-08 | 0.073888 |
| 2025-12-09 | 0.073559 |
| 2025-12-11 | 0.073822 |
| 2025-12-12 | 0.0736 |
| 2025-12-13 | 0.074169 |
| 2025-12-14 | 0.073943 |
| 2025-12-15 | 0.073966 |
| 2025-12-16 | 0.073744 |
| 2025-12-17 | 0.073662 |
| 2025-12-18 | 0.073526 |
| 2025-12-19 | 0.073715 |
| 2025-12-20 | 0.07337 |
| 2025-12-21 | 0.073523 |
| 2025-12-22 | 0.073665 |
| 2025-12-23 | 0.073733 |
| 2025-12-24 | 0.073634 |
| 2025-12-25 | 0.07362 |
| 2025-12-26 | 0.073535 |
| 2025-12-27 | 0.073565 |
| 2025-12-28 | 0.07355 |
| 2025-12-29 | 0.073397 |
| 2025-12-30 | 0.073338 |
| 2025-12-31 | 0.07335 |
| 2026-01-01 | 0.073325 |
| 2026-01-02 | 0.073378 |
| 2026-01-03 | 0.073256 |
| 2026-01-04 | 0.073249 |
| 2026-01-05 | 0.073603 |
| 2026-01-06 | 0.074209 |
| 2026-01-07 | 0.073975 |
| 2026-01-08 | 0.074224 |
| 2026-01-09 | 0.074207 |
| 2026-01-10 | 0.073775 |
| 2026-01-11 | 0.073842 |
| 2026-01-12 | 0.074118 |
| 2026-01-13 | 0.074466 |
| 2026-01-14 | 0.074134 |
| 2026-01-15 | 0.074157 |
| 2026-01-16 | 0.07407 |
| 2026-01-17 | 0.074419 |
| 2026-01-18 | 0.074131 |
| 2026-01-19 | 0.074103 |
| 2026-01-20 | 0.073908 |
| 2026-01-21 | 0.073991 |
| 2026-01-22 | 0.074268 |
| 2026-01-23 | 0.074261 |
| 2026-01-24 | 0.074225 |
| 2026-01-25 | 0.074359 |
| 2026-01-26 | 0.074461 |
| 2026-01-27 | 0.074364 |
| 2026-01-28 | 0.074541 |
| 2026-01-29 | 0.074714 |
| 2026-01-30 | 0.074587 |
| 2026-01-31 | 0.074192 |
| 2026-02-01 | 0.074382 |
| 2026-02-02 | 0.074269 |
| 2026-02-03 | 0.074573 |
| 2026-02-04 | 0.074695 |
| 2026-02-05 | 0.074505 |
| 2026-02-06 | 0.074841 |
| 2026-02-07 | 0.074802 |
| 2026-02-08 | 0.074665 |
| 2026-02-09 | 0.074635 |
| 2026-02-10 | 0.074693 |
| 2026-02-11 | 0.074773 |
| 2026-02-12 | 0.074745 |
| 2026-02-13 | 0.074633 |
| 2026-02-14 | 0.075002 |
| 2026-02-15 | 0.074849 |
| 2026-02-16 | 0.074869 |
| 2026-02-17 | 0.074679 |
| 2026-02-18 | 0.074731 |
| 2026-02-19 | 0.074004 |
| 2026-02-20 | 0.073809 |
| 2026-02-21 | 0.073545 |
| 2026-02-22 | 0.073572 |
| 2026-02-23 | 0.073362 |
| 2026-02-24 | 0.073205 |
| 2026-02-25 | 0.073282 |
| 2026-02-26 | 0.072945 |
| 2026-02-27 | 0.073201 |
| 2026-02-28 | 0.073697 |
| 2026-03-01 | 0.072952 |
| 2026-03-02 | 0.071617 |
| 2026-03-03 | 0.070684 |
| 2026-03-04 | 0.069908 |
| 2026-03-05 | 0.069767 |
| 2026-03-06 | 0.069803 |
| 2026-03-07 | 0.069491 |
| 2026-03-08 | 0.068417 |
| 2026-03-09 | 0.067017 |
| 2026-03-10 | 0.066871 |
| 2026-03-11 | 0.067592 |
| 2026-03-12 | 0.066965 |
| 2026-03-13 | 0.067013 |
| 2026-03-14 | 0.066934 |
| 2026-03-15 | 0.066797 |
| 2026-03-16 | 0.06663 |
| 2026-03-17 | 0.066868 |
| 2026-03-18 | 0.066933 |
| 2026-03-19 | 0.066961 |
| 2026-03-20 | 0.066991 |
| 2026-03-21 | 0.067003 |
| 2026-03-22 | 0.066656 |
| 2026-03-23 | 0.067039 |
| 2026-03-24 | 0.066616 |
| 2026-03-25 | 0.066405 |
| 2026-03-26 | 0.06641 |
| 2026-03-27 | 0.066501 |
| 2026-03-28 | 0.066486 |
| 2026-03-29 | 0.065874 |
| 2026-03-30 | 0.064829 |
| 2026-03-31 | 0.064153 |
| 2026-04-01 | 0.064833 |
| 2026-04-02 | 0.064858 |
| 2026-04-03 | 0.064396 |
| 2026-04-04 | 0.064415 |
| 2026-04-05 | 0.064367 |
| 2026-04-06 | 0.064399 |
| 2026-04-07 | 0.064178 |
| 2026-04-08 | 0.065021 |
| 2026-04-09 | 0.065832 |
| 2026-04-10 | 0.06602 |
| 2026-04-11 | 0.065996 |
| 2026-04-12 | 0.065791 |
| 2026-04-13 | 0.065913 |
| 2026-04-14 | 0.06648 |
| 2026-04-15 | 0.0672 |
| 2026-04-16 | 0.067578 |
| 2026-04-17 | 0.067683 |
| 2026-04-18 | 0.067554 |
| 2026-04-19 | 0.067405 |
| 2026-04-20 | 0.067491 |
| 2026-04-21 | 0.067574 |
| 2026-04-22 | 0.067526 |
| 2026-04-23 | 0.066898 |
| 2026-04-24 | 0.06661 |
| 2026-04-25 | 0.066669 |
| 2026-04-26 | 0.066623 |
| 2026-04-27 | 0.066657 |
| 2026-04-28 | 0.066488 |
| 2026-04-29 | 0.066206 |
| 2026-04-30 | 0.065636 |
| 2026-05-01 | 0.065416 |
| 2026-05-02 | 0.065343 |
| 2026-05-03 | 0.065399 |
| 2026-05-04 | 0.065476 |
| 2026-05-05 | 0.065352 |
| 2026-05-06 | 0.065958 |
| 2026-05-07 | 0.066487 |
| 2026-05-08 | 0.066578 |
| 2026-05-09 | 0.066357 |
| 2026-05-10 | 0.066376 |
| 2026-05-11 | 0.066346 |
| 2026-05-12 | 0.066371 |
| 2026-05-14 | 0.066324 |
| 2026-05-15 | 0.066172 |
| 2026-05-16 | 0.066379 |
| 2026-05-17 | 0.066213 |
| 2026-05-18 | 0.065924 |
| 2026-05-19 | 0.065944 |
| 2026-05-20 | 0.065619 |
| 2026-05-21 | 0.066105 |
| 2026-05-23 | 0.065848 |
| 2026-05-24 | 0.066089 |
| 2026-05-25 | 0.066824 |
| 2026-05-26 | 0.067024 |
| 2026-05-27 | 0.067207 |
| 2026-05-28 | 0.066959 |
| 2026-05-29 | 0.06718 |
| 2026-05-30 | 0.066967 |
| 2026-05-31 | 0.066895 |
| 2026-06-01 | 0.067258 |
| 2026-06-02 | 0.067582 |
| 2026-06-03 | 0.067382 |
| 2026-06-04 | 0.067469 |
| 2026-06-05 | 0.067735 |
| 2026-06-06 | 0.067181 |
| 2026-06-09 | 0.067478 |
| 2026-06-10 | 0.067558 |
| 2026-06-11 | 0.06739 |
| 2026-06-12 | 0.067284 |
| 2026-06-13 | 0.067438 |
| 2026-06-14 | 0.067724 |
| 2026-06-15 | 0.069022 |
| 2026-06-16 | 0.069648 |
| 2026-06-17 | 0.070168 |
| 2026-06-18 | 0.070264 |
| 2026-06-19 | 0.070107 |
| 2026-06-20 | 0.070139 |
| 2026-06-21 | 0.07002 |
| 2026-06-22 | 0.07021 |
| 2026-06-23 | 0.070492 |
| 2026-06-24 | 0.070659 |
| 2026-06-25 | 0.070565 |
| 2026-06-26 | 0.070627 |
| 2026-06-27 | 0.070672 |
| 2026-06-28 | 0.070624 |
| 2026-06-29 | 0.070915 |
| 2026-06-30 | 0.071355 |
| 2026-07-01 | 0.071427 |
| 2026-07-02 | 0.071299 |
| 2026-07-03 | 0.071444 |
| 2026-07-04 | 0.069587 |
| 2026-07-05 | 0.070942 |
| 2026-07-06 | 0.071639 |
| 2026-07-07 | 0.071689 |
| 2026-07-08 | 0.070955 |
| 2026-07-09 | 0.070492 |
| 2026-07-10 | 0.070547 |
| 2026-07-11 | 0.068985 |
| 2026-07-12 | 0.070289 |
| 2026-07-13 | 0.069888 |
| 2026-07-14 | 0.069381 |
| 2026-07-15 | 0.069088 |
| 2026-07-16 | 0.069495 |
| 2026-07-17 | 0.069444 |
| 2026-07-18 | 0.069418 |
| 2026-07-19 | 0.069362 |
| 2026-07-20 | 0.068846 |
| 2026-07-21 | 0.068704 |
| 2026-07-22 | 0.068299 |
| 2026-07-23 | 0.068398 |
| 2026-07-24 | 0.068178 |
| 2026-07-25 | 0.068146 |
| 2026-07-26 | 0.068185 |
| 2026-07-27 | 0.068672 |
| 2026-07-28 | 0.069141 |
| 2026-07-29 | 0.069125 |
| 2026-07-30 | 0.068684 |
| 2026-07-31 | 0.068603 |
| 2026-08-01 | 0.067043 |
| 2026-08-02 | 0.068339 |
| 2026-08-03 | 0.06959 |
| 2026-08-04 | 0.069674 |
| 2026-08-05 | 0.069988 |
| 2026-08-06 | 0.070331 |
| 2026-08-07 | 0.070343 |
| 2026-08-08 | 0.068904 |
| 2026-08-09 | 0.070429 |
| 2026-08-10 | 0.0703 |
| 2026-08-11 | 0.069966 |
| 2026-08-12 | 0.069848 |
| 2026-08-13 | 0.069625 |
| 2026-08-14 | 0.069809 |
| 2026-08-15 | 0.070175 |
| 2026-08-16 | 0.069793 |
| 2026-08-17 | 0.069977 |
| 2026-08-18 | 0.069661 |
| 2026-08-20 | 0.068916 |
| 2026-08-21 | 0.068724 |
| 2026-08-22 | 0.06896 |
| 2026-08-23 | 0.068769 |
| 2026-08-24 | 0.06881 |
| 2026-08-25 | 0.069329 |
| 2026-08-26 | 0.069746 |
| 2026-08-27 | 0.069856 |
| 2026-08-28 | 0.069587 |
| 2026-08-29 | 0.069977 |
| 2026-08-30 | 0.070155 |
| 2026-08-31 | 0.069174 |
| 2026-09-01 | 0.068736 |
| 2026-09-02 | 0.068782 |
| 2026-09-03 | 0.068654 |
| 2026-09-04 | 0.068681 |
| 2026-09-05 | 0.070198 |
| 2026-09-06 | 0.068923 |
| 2026-09-07 | 0.068737 |
| 2026-09-08 | 0.068651 |
| 2026-09-09 | 0.068598 |
| 2026-09-10 | 0.068371 |
| 2026-09-11 | 0.068346 |
| 2026-09-12 | 0.06832 |
| 2026-09-13 | 0.068327 |
| 2026-09-14 | 0.068095 |
| 2026-09-15 | 0.067521 |
| 2026-09-16 | 0.067407 |
| 2026-09-17 | 0.067115 |
| 2026-09-18 | 0.067336 |
| 2026-09-19 | 0.067033 |
| 2026-09-20 | 0.06701 |
| 2026-09-21 | 0.067511 |
| 2026-09-22 | 0.067643 |
| 2026-09-23 | 0.067901 |
| 2026-09-24 | 0.067901 |
| 2026-09-25 | 0.067797 |
| 2026-09-26 | 0.066182 |
| 2026-09-27 | 0.066184 |
| 2026-09-28 | 0.067502 |
| 2026-09-30 | 0.067477 |
| 2026-10-02 | 0.067042 |
| 2026-10-03 | 0.066947 |
| 2026-10-05 | 0.066759 |
| 2026-10-06 | 0.067043 |
| 2026-10-07 | 0.066785 |
| 2026-10-08 | 0.066948 |
| 2026-10-09 | 0.066781 |
| 2026-10-10 | 0.067312 |
| 2026-10-11 | 0.06683 |
| 2026-10-12 | 0.06672 |
| 2026-10-13 | 0.066355 |
| 2026-10-14 | 0.066068 |
| 2026-10-15 | 0.065507 |
High
0.07500
Low
0.06415
Average
0.07047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TMT API questions
How do I get the EGP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TMT rate in rates.TMT.
How far back does EGP/TMT historical data go?
Daily EGP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.