EGP to TJS exchange rate API
Egyptian Pound to Somoni · quoted 2026-10-18
0.17334
▼ +20.79% over 2Y
1 EGP = 0.17334 TJS · 1 TJS = 5.7689 EGP · Get this rate via the API
1 EGP buys 0.17334 TJS as of 2026-10-18, so 1 TJS buys 5.7689 EGP. Over the last 2 years, EGP/TJS traded between 0.17246 and 0.22309, averaged 0.19726 and fell 20.79%. The API holds daily EGP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.218844 |
| 2024-10-19 | 0.21947 |
| 2024-10-20 | 0.21928 |
| 2024-10-21 | 0.223004 |
| 2024-10-22 | 0.222656 |
| 2024-10-23 | 0.218073 |
| 2024-10-24 | 0.222453 |
| 2024-10-25 | 0.218553 |
| 2024-10-26 | 0.218326 |
| 2024-10-27 | 0.218274 |
| 2024-10-28 | 0.222145 |
| 2024-10-29 | 0.218573 |
| 2024-10-30 | 0.222541 |
| 2024-10-31 | 0.218457 |
| 2024-11-01 | 0.217425 |
| 2024-11-02 | 0.218212 |
| 2024-11-03 | 0.217414 |
| 2024-11-04 | 0.222034 |
| 2024-11-05 | 0.220726 |
| 2024-11-06 | 0.216714 |
| 2024-11-07 | 0.216265 |
| 2024-11-08 | 0.215574 |
| 2024-11-09 | 0.215853 |
| 2024-11-10 | 0.215862 |
| 2024-11-11 | 0.215815 |
| 2024-11-12 | 0.219988 |
| 2024-11-13 | 0.216128 |
| 2024-11-14 | 0.216133 |
| 2024-11-15 | 0.214935 |
| 2024-11-16 | 0.216374 |
| 2024-11-17 | 0.21603 |
| 2024-11-18 | 0.216324 |
| 2024-11-19 | 0.215317 |
| 2024-11-20 | 0.214547 |
| 2024-11-21 | 0.214207 |
| 2024-11-22 | 0.214164 |
| 2024-11-23 | 0.214663 |
| 2024-11-24 | 0.214638 |
| 2024-11-25 | 0.219139 |
| 2024-11-26 | 0.218987 |
| 2024-11-27 | 0.214682 |
| 2024-11-28 | 0.216019 |
| 2024-11-29 | 0.21562 |
| 2024-11-30 | 0.219994 |
| 2024-12-01 | 0.219875 |
| 2024-12-02 | 0.223087 |
| 2024-12-03 | 0.219092 |
| 2024-12-04 | 0.219234 |
| 2024-12-05 | 0.219263 |
| 2024-12-06 | 0.218701 |
| 2024-12-07 | 0.21828 |
| 2024-12-08 | 0.218271 |
| 2024-12-09 | 0.21768 |
| 2024-12-10 | 0.215964 |
| 2024-12-11 | 0.219834 |
| 2024-12-12 | 0.215602 |
| 2024-12-13 | 0.214667 |
| 2024-12-14 | 0.214947 |
| 2024-12-15 | 0.21491 |
| 2024-12-16 | 0.21514 |
| 2024-12-17 | 0.214404 |
| 2024-12-18 | 0.214007 |
| 2024-12-19 | 0.214085 |
| 2024-12-20 | 0.21388 |
| 2024-12-21 | 0.21493 |
| 2024-12-22 | 0.21472 |
| 2024-12-23 | 0.214911 |
| 2024-12-24 | 0.214105 |
| 2024-12-25 | 0.214962 |
| 2024-12-26 | 0.214604 |
| 2024-12-27 | 0.217225 |
| 2024-12-28 | 0.214827 |
| 2024-12-29 | 0.21483 |
| 2024-12-30 | 0.214864 |
| 2024-12-31 | 0.217228 |
| 2025-01-01 | 0.214415 |
| 2025-01-02 | 0.21451 |
| 2025-01-03 | 0.214659 |
| 2025-01-04 | 0.215325 |
| 2025-01-05 | 0.215266 |
| 2025-01-06 | 0.217946 |
| 2025-01-07 | 0.218719 |
| 2025-01-08 | 0.215886 |
| 2025-01-09 | 0.216372 |
| 2025-01-10 | 0.216148 |
| 2025-01-11 | 0.216007 |
| 2025-01-12 | 0.216027 |
| 2025-01-13 | 0.215701 |
| 2025-01-14 | 0.216481 |
| 2025-01-15 | 0.216896 |
| 2025-01-16 | 0.216698 |
| 2025-01-17 | 0.218891 |
| 2025-01-18 | 0.217368 |
| 2025-01-19 | 0.216855 |
| 2025-01-20 | 0.219817 |
| 2025-01-21 | 0.217002 |
| 2025-01-22 | 0.219543 |
| 2025-01-23 | 0.217542 |
| 2025-01-24 | 0.217724 |
| 2025-01-25 | 0.217001 |
| 2025-01-26 | 0.217134 |
| 2025-01-27 | 0.216214 |
| 2025-01-28 | 0.217191 |
| 2025-01-29 | 0.220174 |
| 2025-01-30 | 0.219859 |
| 2025-01-31 | 0.216878 |
| 2025-02-01 | 0.217627 |
| 2025-02-02 | 0.217575 |
| 2025-02-03 | 0.219547 |
| 2025-02-04 | 0.216334 |
| 2025-02-05 | 0.219021 |
| 2025-02-06 | 0.216995 |
| 2025-02-07 | 0.219347 |
| 2025-02-08 | 0.21787 |
| 2025-02-09 | 0.217652 |
| 2025-02-10 | 0.219382 |
| 2025-02-11 | 0.21723 |
| 2025-02-12 | 0.215937 |
| 2025-02-13 | 0.215857 |
| 2025-02-14 | 0.218226 |
| 2025-02-15 | 0.215797 |
| 2025-02-16 | 0.215823 |
| 2025-02-17 | 0.215908 |
| 2025-02-18 | 0.215437 |
| 2025-02-19 | 0.215488 |
| 2025-02-20 | 0.218495 |
| 2025-02-21 | 0.215461 |
| 2025-02-22 | 0.215671 |
| 2025-02-23 | 0.215884 |
| 2025-02-24 | 0.216442 |
| 2025-02-25 | 0.218298 |
| 2025-02-26 | 0.215623 |
| 2025-02-27 | 0.218423 |
| 2025-02-28 | 0.214891 |
| 2025-03-01 | 0.21534 |
| 2025-03-02 | 0.215376 |
| 2025-03-03 | 0.218356 |
| 2025-03-04 | 0.218165 |
| 2025-03-05 | 0.218283 |
| 2025-03-06 | 0.214895 |
| 2025-03-07 | 0.215177 |
| 2025-03-08 | 0.215224 |
| 2025-03-09 | 0.215339 |
| 2025-03-10 | 0.218519 |
| 2025-03-11 | 0.218631 |
| 2025-03-12 | 0.218299 |
| 2025-03-13 | 0.215331 |
| 2025-03-14 | 0.215196 |
| 2025-03-15 | 0.215375 |
| 2025-03-16 | 0.215061 |
| 2025-03-17 | 0.218105 |
| 2025-03-18 | 0.21646 |
| 2025-03-19 | 0.218533 |
| 2025-03-20 | 0.215714 |
| 2025-03-21 | 0.215711 |
| 2025-03-22 | 0.216752 |
| 2025-03-23 | 0.216787 |
| 2025-03-25 | 0.215553 |
| 2025-03-26 | 0.215613 |
| 2025-03-27 | 0.215878 |
| 2025-03-28 | 0.218115 |
| 2025-03-29 | 0.215455 |
| 2025-03-30 | 0.21489 |
| 2025-03-31 | 0.215128 |
| 2025-04-01 | 0.217833 |
| 2025-04-02 | 0.218393 |
| 2025-04-03 | 0.215714 |
| 2025-04-04 | 0.218038 |
| 2025-04-05 | 0.214527 |
| 2025-04-06 | 0.214756 |
| 2025-04-07 | 0.213519 |
| 2025-04-08 | 0.211514 |
| 2025-04-09 | 0.211709 |
| 2025-04-10 | 0.210512 |
| 2025-04-11 | 0.211742 |
| 2025-04-12 | 0.211848 |
| 2025-04-13 | 0.212043 |
| 2025-04-14 | 0.212338 |
| 2025-04-15 | 0.216267 |
| 2025-04-16 | 0.21281 |
| 2025-04-17 | 0.211304 |
| 2025-04-18 | 0.209946 |
| 2025-04-19 | 0.208294 |
| 2025-04-20 | 0.208736 |
| 2025-04-21 | 0.211207 |
| 2025-04-22 | 0.21162 |
| 2025-04-23 | 0.208676 |
| 2025-04-24 | 0.212015 |
| 2025-04-25 | 0.208457 |
| 2025-04-26 | 0.208598 |
| 2025-04-27 | 0.208225 |
| 2025-04-28 | 0.207544 |
| 2025-04-29 | 0.210366 |
| 2025-04-30 | 0.210528 |
| 2025-05-01 | 0.21061 |
| 2025-05-02 | 0.20758 |
| 2025-05-03 | 0.203996 |
| 2025-05-04 | 0.204234 |
| 2025-05-05 | 0.204309 |
| 2025-05-06 | 0.207914 |
| 2025-05-08 | 0.207711 |
| 2025-05-09 | 0.203759 |
| 2025-05-10 | 0.204483 |
| 2025-05-11 | 0.205083 |
| 2025-05-12 | 0.207063 |
| 2025-05-13 | 0.208511 |
| 2025-05-14 | 0.205432 |
| 2025-05-15 | 0.20833 |
| 2025-05-17 | 0.206085 |
| 2025-05-18 | 0.206467 |
| 2025-05-19 | 0.206165 |
| 2025-05-20 | 0.206323 |
| 2025-05-21 | 0.207745 |
| 2025-05-22 | 0.205832 |
| 2025-05-23 | 0.206454 |
| 2025-05-24 | 0.204773 |
| 2025-05-25 | 0.204812 |
| 2025-05-26 | 0.207842 |
| 2025-05-27 | 0.203283 |
| 2025-05-28 | 0.204759 |
| 2025-05-29 | 0.2004 |
| 2025-05-30 | 0.202861 |
| 2025-05-31 | 0.200965 |
| 2025-06-01 | 0.199913 |
| 2025-06-02 | 0.202937 |
| 2025-06-03 | 0.202819 |
| 2025-06-04 | 0.199377 |
| 2025-06-05 | 0.199255 |
| 2025-06-06 | 0.199255 |
| 2025-06-07 | 0.199949 |
| 2025-06-08 | 0.1992 |
| 2025-06-09 | 0.201991 |
| 2025-06-10 | 0.202248 |
| 2025-06-11 | 0.203904 |
| 2025-06-12 | 0.204579 |
| 2025-06-13 | 0.200029 |
| 2025-06-14 | 0.202685 |
| 2025-06-15 | 0.203158 |
| 2025-06-16 | 0.205724 |
| 2025-06-17 | 0.204086 |
| 2025-06-18 | 0.201555 |
| 2025-06-19 | 0.200968 |
| 2025-06-20 | 0.195256 |
| 2025-06-21 | 0.195597 |
| 2025-06-22 | 0.195398 |
| 2025-06-23 | 0.194717 |
| 2025-06-24 | 0.194723 |
| 2025-06-25 | 0.199168 |
| 2025-06-26 | 0.20162 |
| 2025-06-27 | 0.201739 |
| 2025-06-28 | 0.198344 |
| 2025-06-29 | 0.19805 |
| 2025-06-30 | 0.200673 |
| 2025-07-01 | 0.199476 |
| 2025-07-02 | 0.202346 |
| 2025-07-03 | 0.198353 |
| 2025-07-04 | 0.196476 |
| 2025-07-05 | 0.195589 |
| 2025-07-06 | 0.196196 |
| 2025-07-07 | 0.199861 |
| 2025-07-08 | 0.195601 |
| 2025-07-09 | 0.195678 |
| 2025-07-10 | 0.193657 |
| 2025-07-11 | 0.197529 |
| 2025-07-12 | 0.195174 |
| 2025-07-13 | 0.1955 |
| 2025-07-14 | 0.194893 |
| 2025-07-15 | 0.197373 |
| 2025-07-16 | 0.195361 |
| 2025-07-17 | 0.195924 |
| 2025-07-18 | 0.193612 |
| 2025-07-19 | 0.194755 |
| 2025-07-20 | 0.194565 |
| 2025-07-21 | 0.195715 |
| 2025-07-22 | 0.196111 |
| 2025-07-23 | 0.19773 |
| 2025-07-24 | 0.197929 |
| 2025-07-25 | 0.196306 |
| 2025-07-26 | 0.194152 |
| 2025-07-27 | 0.19425 |
| 2025-07-28 | 0.194985 |
| 2025-07-29 | 0.195428 |
| 2025-07-30 | 0.195881 |
| 2025-07-31 | 0.196215 |
| 2025-08-01 | 0.196588 |
| 2025-08-02 | 0.195097 |
| 2025-08-03 | 0.194566 |
| 2025-08-04 | 0.193951 |
| 2025-08-05 | 0.194738 |
| 2025-08-06 | 0.194413 |
| 2025-08-07 | 0.193093 |
| 2025-08-08 | 0.192902 |
| 2025-08-09 | 0.192572 |
| 2025-08-10 | 0.192797 |
| 2025-08-11 | 0.192395 |
| 2025-08-12 | 0.192326 |
| 2025-08-13 | 0.195034 |
| 2025-08-14 | 0.195318 |
| 2025-08-15 | 0.192959 |
| 2025-08-16 | 0.193142 |
| 2025-08-17 | 0.193274 |
| 2025-08-18 | 0.195095 |
| 2025-08-19 | 0.191827 |
| 2025-08-20 | 0.1919 |
| 2025-08-21 | 0.194449 |
| 2025-08-22 | 0.19373 |
| 2025-08-23 | 0.196951 |
| 2025-08-24 | 0.196823 |
| 2025-08-25 | 0.193977 |
| 2025-08-26 | 0.19372 |
| 2025-08-27 | 0.196988 |
| 2025-08-28 | 0.196009 |
| 2025-08-29 | 0.196511 |
| 2025-08-30 | 0.194777 |
| 2025-08-31 | 0.194447 |
| 2025-09-01 | 0.198562 |
| 2025-09-02 | 0.195347 |
| 2025-09-03 | 0.196207 |
| 2025-09-04 | 0.193764 |
| 2025-09-05 | 0.195247 |
| 2025-09-06 | 0.193669 |
| 2025-09-07 | 0.193806 |
| 2025-09-08 | 0.19464 |
| 2025-09-09 | 0.19567 |
| 2025-09-10 | 0.198085 |
| 2025-09-11 | 0.197192 |
| 2025-09-13 | 0.197027 |
| 2025-09-14 | 0.196885 |
| 2025-09-15 | 0.195679 |
| 2025-09-16 | 0.196216 |
| 2025-09-17 | 0.195753 |
| 2025-09-18 | 0.195742 |
| 2025-09-19 | 0.194525 |
| 2025-09-20 | 0.194811 |
| 2025-09-21 | 0.194974 |
| 2025-09-22 | 0.197169 |
| 2025-09-23 | 0.194246 |
| 2025-09-24 | 0.196044 |
| 2025-09-25 | 0.194628 |
| 2025-09-26 | 0.194754 |
| 2025-09-27 | 0.193236 |
| 2025-09-28 | 0.194143 |
| 2025-09-29 | 0.195107 |
| 2025-09-30 | 0.195105 |
| 2025-10-01 | 0.195926 |
| 2025-10-02 | 0.195022 |
| 2025-10-03 | 0.195334 |
| 2025-10-04 | 0.194323 |
| 2025-10-05 | 0.194649 |
| 2025-10-06 | 0.195652 |
| 2025-10-07 | 0.195964 |
| 2025-10-08 | 0.195132 |
| 2025-10-09 | 0.195605 |
| 2025-10-10 | 0.195943 |
| 2025-10-11 | 0.194822 |
| 2025-10-12 | 0.194212 |
| 2025-10-13 | 0.195351 |
| 2025-10-14 | 0.192445 |
| 2025-10-15 | 0.192894 |
| 2025-10-16 | 0.193099 |
| 2025-10-17 | 0.193183 |
| 2025-10-18 | 0.194172 |
| 2025-10-19 | 0.194007 |
| 2025-10-20 | 0.194243 |
| 2025-10-21 | 0.193652 |
| 2025-10-22 | 0.192915 |
| 2025-10-23 | 0.193889 |
| 2025-10-24 | 0.19457 |
| 2025-10-25 | 0.195535 |
| 2025-10-26 | 0.195731 |
| 2025-10-27 | 0.19544 |
| 2025-10-28 | 0.1952 |
| 2025-10-29 | 0.195244 |
| 2025-10-30 | 0.194896 |
| 2025-10-31 | 0.195021 |
| 2025-11-01 | 0.196085 |
| 2025-11-02 | 0.195903 |
| 2025-11-03 | 0.195548 |
| 2025-11-04 | 0.195272 |
| 2025-11-05 | 0.194791 |
| 2025-11-06 | 0.195475 |
| 2025-11-07 | 0.194954 |
| 2025-11-08 | 0.194871 |
| 2025-11-09 | 0.19599 |
| 2025-11-10 | 0.195348 |
| 2025-11-11 | 0.196136 |
| 2025-11-12 | 0.19621 |
| 2025-11-13 | 0.19537 |
| 2025-11-14 | 0.195561 |
| 2025-11-15 | 0.196647 |
| 2025-11-16 | 0.196713 |
| 2025-11-17 | 0.196183 |
| 2025-11-18 | 0.196102 |
| 2025-11-19 | 0.195807 |
| 2025-11-20 | 0.194722 |
| 2025-11-21 | 0.195434 |
| 2025-11-22 | 0.194483 |
| 2025-11-23 | 0.194851 |
| 2025-11-24 | 0.193789 |
| 2025-11-25 | 0.194341 |
| 2025-11-26 | 0.193443 |
| 2025-11-27 | 0.194479 |
| 2025-11-28 | 0.193844 |
| 2025-11-29 | 0.194653 |
| 2025-11-30 | 0.194705 |
| 2025-12-01 | 0.19511 |
| 2025-12-02 | 0.194877 |
| 2025-12-03 | 0.194881 |
| 2025-12-04 | 0.193427 |
| 2025-12-05 | 0.193462 |
| 2025-12-06 | 0.193229 |
| 2025-12-07 | 0.193886 |
| 2025-12-08 | 0.193617 |
| 2025-12-09 | 0.193356 |
| 2025-12-11 | 0.193769 |
| 2025-12-12 | 0.193675 |
| 2025-12-13 | 0.195226 |
| 2025-12-14 | 0.19486 |
| 2025-12-15 | 0.193542 |
| 2025-12-16 | 0.193963 |
| 2025-12-17 | 0.193669 |
| 2025-12-18 | 0.193162 |
| 2025-12-19 | 0.194041 |
| 2025-12-20 | 0.192644 |
| 2025-12-21 | 0.193582 |
| 2025-12-22 | 0.194486 |
| 2025-12-23 | 0.193234 |
| 2025-12-24 | 0.193465 |
| 2025-12-25 | 0.194663 |
| 2025-12-26 | 0.194632 |
| 2025-12-27 | 0.19462 |
| 2025-12-28 | 0.194485 |
| 2025-12-29 | 0.194109 |
| 2025-12-30 | 0.192887 |
| 2025-12-31 | 0.194001 |
| 2026-01-01 | 0.193722 |
| 2026-01-02 | 0.193615 |
| 2026-01-03 | 0.193235 |
| 2026-01-04 | 0.193373 |
| 2026-01-05 | 0.194659 |
| 2026-01-06 | 0.19513 |
| 2026-01-07 | 0.195782 |
| 2026-01-08 | 0.196709 |
| 2026-01-09 | 0.197066 |
| 2026-01-10 | 0.19584 |
| 2026-01-11 | 0.196314 |
| 2026-01-12 | 0.197284 |
| 2026-01-13 | 0.197692 |
| 2026-01-14 | 0.197843 |
| 2026-01-15 | 0.196804 |
| 2026-01-16 | 0.19762 |
| 2026-01-17 | 0.197875 |
| 2026-01-18 | 0.197303 |
| 2026-01-19 | 0.196949 |
| 2026-01-20 | 0.196182 |
| 2026-01-21 | 0.196762 |
| 2026-01-22 | 0.19781 |
| 2026-01-23 | 0.198085 |
| 2026-01-24 | 0.198477 |
| 2026-01-25 | 0.198715 |
| 2026-01-26 | 0.197861 |
| 2026-01-27 | 0.198344 |
| 2026-01-28 | 0.19815 |
| 2026-01-29 | 0.199648 |
| 2026-01-30 | 0.199645 |
| 2026-01-31 | 0.199637 |
| 2026-02-01 | 0.199552 |
| 2026-02-02 | 0.199494 |
| 2026-02-03 | 0.198798 |
| 2026-02-04 | 0.198459 |
| 2026-02-05 | 0.199208 |
| 2026-02-06 | 0.199914 |
| 2026-02-07 | 0.200515 |
| 2026-02-08 | 0.199938 |
| 2026-02-09 | 0.19959 |
| 2026-02-10 | 0.199418 |
| 2026-02-11 | 0.200591 |
| 2026-02-12 | 0.20098 |
| 2026-02-13 | 0.201083 |
| 2026-02-14 | 0.202416 |
| 2026-02-15 | 0.202129 |
| 2026-02-16 | 0.202016 |
| 2026-02-17 | 0.201688 |
| 2026-02-18 | 0.201245 |
| 2026-02-19 | 0.199869 |
| 2026-02-20 | 0.198759 |
| 2026-02-21 | 0.199363 |
| 2026-02-22 | 0.199007 |
| 2026-02-23 | 0.197776 |
| 2026-02-24 | 0.197778 |
| 2026-02-25 | 0.197443 |
| 2026-02-26 | 0.197085 |
| 2026-02-27 | 0.198116 |
| 2026-02-28 | 0.200248 |
| 2026-03-01 | 0.198792 |
| 2026-03-02 | 0.194789 |
| 2026-03-03 | 0.192055 |
| 2026-03-04 | 0.190815 |
| 2026-03-05 | 0.190954 |
| 2026-03-06 | 0.191222 |
| 2026-03-07 | 0.190547 |
| 2026-03-08 | 0.187289 |
| 2026-03-09 | 0.183431 |
| 2026-03-10 | 0.183329 |
| 2026-03-11 | 0.184494 |
| 2026-03-12 | 0.184145 |
| 2026-03-13 | 0.183496 |
| 2026-03-14 | 0.183597 |
| 2026-03-15 | 0.183174 |
| 2026-03-16 | 0.18288 |
| 2026-03-17 | 0.183257 |
| 2026-03-18 | 0.182913 |
| 2026-03-19 | 0.184007 |
| 2026-03-20 | 0.182037 |
| 2026-03-21 | 0.183397 |
| 2026-03-22 | 0.183578 |
| 2026-03-23 | 0.184274 |
| 2026-03-24 | 0.181522 |
| 2026-03-25 | 0.182005 |
| 2026-03-26 | 0.18232 |
| 2026-03-27 | 0.181211 |
| 2026-03-28 | 0.181528 |
| 2026-03-29 | 0.18022 |
| 2026-03-30 | 0.176573 |
| 2026-03-31 | 0.175568 |
| 2026-04-01 | 0.177702 |
| 2026-04-02 | 0.177269 |
| 2026-04-03 | 0.175965 |
| 2026-04-04 | 0.175854 |
| 2026-04-05 | 0.175927 |
| 2026-04-06 | 0.17593 |
| 2026-04-07 | 0.175137 |
| 2026-04-08 | 0.174809 |
| 2026-04-09 | 0.178664 |
| 2026-04-10 | 0.179002 |
| 2026-04-11 | 0.178887 |
| 2026-04-12 | 0.178147 |
| 2026-04-13 | 0.178479 |
| 2026-04-14 | 0.17963 |
| 2026-04-15 | 0.181659 |
| 2026-04-16 | 0.181738 |
| 2026-04-17 | 0.183151 |
| 2026-04-18 | 0.181735 |
| 2026-04-19 | 0.181659 |
| 2026-04-20 | 0.182186 |
| 2026-04-21 | 0.182537 |
| 2026-04-22 | 0.181074 |
| 2026-04-23 | 0.180316 |
| 2026-04-24 | 0.178659 |
| 2026-04-25 | 0.178508 |
| 2026-04-26 | 0.178383 |
| 2026-04-27 | 0.178476 |
| 2026-04-28 | 0.178602 |
| 2026-04-29 | 0.177145 |
| 2026-04-30 | 0.175616 |
| 2026-05-01 | 0.175099 |
| 2026-05-02 | 0.174904 |
| 2026-05-03 | 0.175055 |
| 2026-05-04 | 0.17526 |
| 2026-05-05 | 0.174582 |
| 2026-05-06 | 0.175583 |
| 2026-05-07 | 0.177319 |
| 2026-05-08 | 0.177841 |
| 2026-05-09 | 0.176884 |
| 2026-05-10 | 0.176469 |
| 2026-05-11 | 0.17639 |
| 2026-05-12 | 0.176863 |
| 2026-05-14 | 0.176526 |
| 2026-05-15 | 0.176711 |
| 2026-05-16 | 0.176441 |
| 2026-05-17 | 0.176586 |
| 2026-05-18 | 0.175578 |
| 2026-05-19 | 0.175019 |
| 2026-05-20 | 0.17445 |
| 2026-05-21 | 0.175111 |
| 2026-05-23 | 0.174694 |
| 2026-05-24 | 0.175233 |
| 2026-05-25 | 0.17677 |
| 2026-05-26 | 0.177061 |
| 2026-05-27 | 0.177669 |
| 2026-05-28 | 0.176602 |
| 2026-05-29 | 0.176337 |
| 2026-05-30 | 0.176745 |
| 2026-05-31 | 0.176711 |
| 2026-06-01 | 0.17711 |
| 2026-06-02 | 0.177849 |
| 2026-06-03 | 0.177531 |
| 2026-06-04 | 0.178585 |
| 2026-06-05 | 0.179635 |
| 2026-06-06 | 0.179153 |
| 2026-06-09 | 0.180137 |
| 2026-06-10 | 0.180523 |
| 2026-06-11 | 0.179598 |
| 2026-06-12 | 0.17907 |
| 2026-06-13 | 0.179636 |
| 2026-06-14 | 0.180285 |
| 2026-06-15 | 0.183444 |
| 2026-06-16 | 0.184865 |
| 2026-06-17 | 0.185459 |
| 2026-06-18 | 0.185741 |
| 2026-06-19 | 0.185925 |
| 2026-06-20 | 0.185798 |
| 2026-06-21 | 0.186266 |
| 2026-06-22 | 0.186456 |
| 2026-06-23 | 0.186492 |
| 2026-06-24 | 0.186972 |
| 2026-06-25 | 0.186926 |
| 2026-06-26 | 0.187134 |
| 2026-06-27 | 0.186875 |
| 2026-06-28 | 0.186936 |
| 2026-06-29 | 0.188043 |
| 2026-06-30 | 0.187993 |
| 2026-07-01 | 0.188187 |
| 2026-07-02 | 0.188495 |
| 2026-07-03 | 0.188383 |
| 2026-07-04 | 0.188114 |
| 2026-07-05 | 0.188449 |
| 2026-07-06 | 0.189231 |
| 2026-07-07 | 0.189244 |
| 2026-07-08 | 0.188165 |
| 2026-07-09 | 0.186638 |
| 2026-07-10 | 0.186304 |
| 2026-07-11 | 0.186529 |
| 2026-07-12 | 0.186081 |
| 2026-07-13 | 0.185133 |
| 2026-07-14 | 0.183833 |
| 2026-07-15 | 0.182072 |
| 2026-07-16 | 0.182303 |
| 2026-07-17 | 0.182798 |
| 2026-07-18 | 0.182921 |
| 2026-07-19 | 0.183002 |
| 2026-07-20 | 0.180798 |
| 2026-07-21 | 0.181182 |
| 2026-07-22 | 0.180581 |
| 2026-07-23 | 0.180057 |
| 2026-07-24 | 0.180025 |
| 2026-07-25 | 0.180151 |
| 2026-07-26 | 0.180433 |
| 2026-07-27 | 0.181151 |
| 2026-07-28 | 0.182777 |
| 2026-07-29 | 0.182084 |
| 2026-07-30 | 0.180063 |
| 2026-07-31 | 0.180155 |
| 2026-08-01 | 0.18021 |
| 2026-08-02 | 0.181134 |
| 2026-08-03 | 0.183015 |
| 2026-08-04 | 0.184081 |
| 2026-08-05 | 0.184469 |
| 2026-08-06 | 0.185327 |
| 2026-08-07 | 0.185751 |
| 2026-08-08 | 0.185623 |
| 2026-08-09 | 0.186338 |
| 2026-08-10 | 0.184479 |
| 2026-08-11 | 0.184431 |
| 2026-08-12 | 0.183492 |
| 2026-08-13 | 0.184291 |
| 2026-08-14 | 0.183972 |
| 2026-08-15 | 0.184878 |
| 2026-08-16 | 0.184215 |
| 2026-08-17 | 0.183782 |
| 2026-08-18 | 0.183307 |
| 2026-08-20 | 0.180647 |
| 2026-08-21 | 0.181826 |
| 2026-08-22 | 0.181285 |
| 2026-08-23 | 0.181633 |
| 2026-08-24 | 0.181823 |
| 2026-08-25 | 0.182623 |
| 2026-08-26 | 0.183225 |
| 2026-08-27 | 0.18375 |
| 2026-08-28 | 0.183773 |
| 2026-08-29 | 0.184534 |
| 2026-08-30 | 0.185019 |
| 2026-08-31 | 0.182724 |
| 2026-09-01 | 0.181382 |
| 2026-09-02 | 0.181133 |
| 2026-09-03 | 0.181175 |
| 2026-09-04 | 0.181101 |
| 2026-09-05 | 0.181323 |
| 2026-09-06 | 0.181625 |
| 2026-09-07 | 0.181145 |
| 2026-09-08 | 0.181051 |
| 2026-09-09 | 0.180591 |
| 2026-09-10 | 0.180099 |
| 2026-09-11 | 0.179894 |
| 2026-09-12 | 0.179977 |
| 2026-09-13 | 0.180271 |
| 2026-09-14 | 0.179331 |
| 2026-09-15 | 0.178287 |
| 2026-09-16 | 0.177283 |
| 2026-09-17 | 0.177634 |
| 2026-09-18 | 0.17695 |
| 2026-09-19 | 0.176745 |
| 2026-09-20 | 0.176915 |
| 2026-09-21 | 0.177472 |
| 2026-09-22 | 0.178632 |
| 2026-09-23 | 0.179427 |
| 2026-09-24 | 0.179291 |
| 2026-09-25 | 0.178062 |
| 2026-09-26 | 0.177895 |
| 2026-09-27 | 0.178336 |
| 2026-09-28 | 0.177654 |
| 2026-09-30 | 0.17722 |
| 2026-10-02 | 0.17657 |
| 2026-10-03 | 0.176466 |
| 2026-10-05 | 0.17563 |
| 2026-10-06 | 0.175828 |
| 2026-10-07 | 0.176106 |
| 2026-10-08 | 0.176006 |
| 2026-10-09 | 0.175773 |
| 2026-10-10 | 0.175561 |
| 2026-10-11 | 0.176012 |
| 2026-10-12 | 0.174976 |
| 2026-10-13 | 0.175071 |
| 2026-10-14 | 0.174226 |
| 2026-10-15 | 0.172944 |
| 2026-10-16 | 0.172463 |
| 2026-10-17 | 0.173343 |
| 2026-10-18 | 0.173343 |
High
0.22309
Low
0.17246
Average
0.19726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/TJS API questions
How do I get the EGP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/TJS rate in rates.TJS.
How far back does EGP/TJS historical data go?
Daily EGP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.