EGP to THB exchange rate API
Egyptian Pound to Baht · quoted 2026-10-15
0.62706
▼ +10.07% over 2Y
1 EGP = 0.62706 THB · 1 THB = 1.5948 EGP · Get this rate via the API
1 EGP buys 0.62706 THB as of 2026-10-15, so 1 THB buys 1.5948 EGP. Over the last 2 years, EGP/THB traded between 0.59051 and 0.71938, averaged 0.66101 and fell 10.07%. The API holds daily EGP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-15 | 0.697249 |
| 2024-10-16 | 0.682403 |
| 2024-10-17 | 0.689245 |
| 2024-10-18 | 0.682412 |
| 2024-10-19 | 0.681719 |
| 2024-10-20 | 0.681137 |
| 2024-10-21 | 0.699523 |
| 2024-10-22 | 0.699791 |
| 2024-10-23 | 0.693284 |
| 2024-10-24 | 0.702709 |
| 2024-10-25 | 0.692002 |
| 2024-10-26 | 0.690325 |
| 2024-10-27 | 0.690755 |
| 2024-10-28 | 0.705036 |
| 2024-10-29 | 0.693791 |
| 2024-10-30 | 0.705538 |
| 2024-10-31 | 0.692899 |
| 2024-11-01 | 0.692012 |
| 2024-11-02 | 0.696021 |
| 2024-11-03 | 0.692221 |
| 2024-11-04 | 0.703632 |
| 2024-11-05 | 0.696688 |
| 2024-11-06 | 0.698219 |
| 2024-11-07 | 0.692915 |
| 2024-11-08 | 0.691031 |
| 2024-11-09 | 0.693533 |
| 2024-11-10 | 0.693968 |
| 2024-11-11 | 0.699263 |
| 2024-11-12 | 0.71938 |
| 2024-11-13 | 0.704768 |
| 2024-11-14 | 0.709893 |
| 2024-11-15 | 0.702417 |
| 2024-11-16 | 0.706097 |
| 2024-11-17 | 0.706267 |
| 2024-11-18 | 0.706447 |
| 2024-11-19 | 0.6982 |
| 2024-11-20 | 0.699016 |
| 2024-11-21 | 0.696797 |
| 2024-11-22 | 0.694714 |
| 2024-11-23 | 0.69423 |
| 2024-11-24 | 0.694227 |
| 2024-11-25 | 0.710628 |
| 2024-11-26 | 0.71076 |
| 2024-11-27 | 0.695132 |
| 2024-11-28 | 0.69309 |
| 2024-11-29 | 0.69142 |
| 2024-11-30 | 0.691712 |
| 2024-12-01 | 0.691714 |
| 2024-12-02 | 0.704844 |
| 2024-12-03 | 0.692156 |
| 2024-12-04 | 0.690487 |
| 2024-12-05 | 0.685171 |
| 2024-12-06 | 0.680103 |
| 2024-12-07 | 0.681999 |
| 2024-12-08 | 0.681454 |
| 2024-12-09 | 0.67362 |
| 2024-12-10 | 0.668717 |
| 2024-12-11 | 0.683147 |
| 2024-12-12 | 0.668372 |
| 2024-12-13 | 0.671639 |
| 2024-12-14 | 0.67182 |
| 2024-12-15 | 0.670825 |
| 2024-12-16 | 0.671559 |
| 2024-12-17 | 0.67366 |
| 2024-12-18 | 0.672688 |
| 2024-12-19 | 0.679783 |
| 2024-12-20 | 0.676403 |
| 2024-12-21 | 0.67252 |
| 2024-12-22 | 0.672868 |
| 2024-12-23 | 0.673718 |
| 2024-12-24 | 0.668317 |
| 2024-12-25 | 0.671003 |
| 2024-12-26 | 0.671808 |
| 2024-12-27 | 0.676497 |
| 2024-12-28 | 0.669913 |
| 2024-12-29 | 0.669704 |
| 2024-12-30 | 0.671094 |
| 2024-12-31 | 0.684453 |
| 2025-01-01 | 0.673931 |
| 2025-01-02 | 0.674093 |
| 2025-01-03 | 0.678295 |
| 2025-01-04 | 0.679677 |
| 2025-01-05 | 0.678379 |
| 2025-01-06 | 0.685486 |
| 2025-01-07 | 0.690182 |
| 2025-01-08 | 0.684917 |
| 2025-01-09 | 0.683648 |
| 2025-01-10 | 0.683645 |
| 2025-01-11 | 0.686931 |
| 2025-01-12 | 0.685306 |
| 2025-01-13 | 0.687599 |
| 2025-01-14 | 0.688238 |
| 2025-01-15 | 0.688202 |
| 2025-01-16 | 0.687088 |
| 2025-01-17 | 0.691682 |
| 2025-01-18 | 0.684453 |
| 2025-01-19 | 0.683475 |
| 2025-01-20 | 0.689658 |
| 2025-01-21 | 0.676877 |
| 2025-01-22 | 0.681496 |
| 2025-01-23 | 0.676227 |
| 2025-01-24 | 0.669678 |
| 2025-01-25 | 0.668602 |
| 2025-01-26 | 0.668563 |
| 2025-01-27 | 0.666708 |
| 2025-01-28 | 0.674186 |
| 2025-01-29 | 0.680684 |
| 2025-01-30 | 0.67923 |
| 2025-01-31 | 0.668822 |
| 2025-02-01 | 0.672757 |
| 2025-02-02 | 0.673567 |
| 2025-02-03 | 0.682896 |
| 2025-02-04 | 0.671195 |
| 2025-02-05 | 0.674621 |
| 2025-02-06 | 0.672417 |
| 2025-02-07 | 0.676122 |
| 2025-02-08 | 0.673929 |
| 2025-02-09 | 0.673045 |
| 2025-02-10 | 0.679238 |
| 2025-02-11 | 0.678384 |
| 2025-02-12 | 0.675825 |
| 2025-02-13 | 0.6698 |
| 2025-02-14 | 0.672245 |
| 2025-02-15 | 0.666415 |
| 2025-02-16 | 0.665372 |
| 2025-02-17 | 0.666655 |
| 2025-02-18 | 0.666303 |
| 2025-02-19 | 0.665286 |
| 2025-02-20 | 0.673022 |
| 2025-02-21 | 0.664655 |
| 2025-02-22 | 0.663729 |
| 2025-02-23 | 0.663746 |
| 2025-02-24 | 0.665008 |
| 2025-02-25 | 0.675128 |
| 2025-02-26 | 0.667154 |
| 2025-02-27 | 0.679209 |
| 2025-02-28 | 0.674382 |
| 2025-03-01 | 0.67624 |
| 2025-03-02 | 0.675863 |
| 2025-03-03 | 0.684104 |
| 2025-03-04 | 0.674826 |
| 2025-03-05 | 0.674259 |
| 2025-03-06 | 0.665387 |
| 2025-03-07 | 0.663635 |
| 2025-03-08 | 0.664853 |
| 2025-03-09 | 0.665861 |
| 2025-03-10 | 0.677123 |
| 2025-03-11 | 0.676534 |
| 2025-03-12 | 0.67809 |
| 2025-03-13 | 0.668342 |
| 2025-03-14 | 0.664705 |
| 2025-03-15 | 0.664044 |
| 2025-03-16 | 0.664074 |
| 2025-03-17 | 0.673282 |
| 2025-03-18 | 0.664557 |
| 2025-03-19 | 0.674215 |
| 2025-03-20 | 0.667418 |
| 2025-03-21 | 0.669484 |
| 2025-03-22 | 0.670298 |
| 2025-03-23 | 0.674237 |
| 2025-03-25 | 0.668841 |
| 2025-03-26 | 0.671754 |
| 2025-03-27 | 0.670158 |
| 2025-03-28 | 0.678038 |
| 2025-03-29 | 0.672332 |
| 2025-03-30 | 0.670476 |
| 2025-03-31 | 0.671792 |
| 2025-04-01 | 0.684323 |
| 2025-04-02 | 0.684911 |
| 2025-04-03 | 0.677918 |
| 2025-04-04 | 0.684692 |
| 2025-04-05 | 0.680271 |
| 2025-04-06 | 0.680034 |
| 2025-04-07 | 0.678516 |
| 2025-04-08 | 0.675009 |
| 2025-04-09 | 0.673017 |
| 2025-04-10 | 0.660613 |
| 2025-04-11 | 0.653671 |
| 2025-04-12 | 0.652539 |
| 2025-04-13 | 0.652972 |
| 2025-04-14 | 0.655644 |
| 2025-04-15 | 0.668276 |
| 2025-04-16 | 0.651495 |
| 2025-04-17 | 0.65118 |
| 2025-04-18 | 0.653733 |
| 2025-04-19 | 0.653517 |
| 2025-04-20 | 0.653277 |
| 2025-04-21 | 0.651934 |
| 2025-04-22 | 0.655251 |
| 2025-04-23 | 0.653822 |
| 2025-04-24 | 0.665778 |
| 2025-04-25 | 0.65817 |
| 2025-04-26 | 0.659574 |
| 2025-04-27 | 0.658076 |
| 2025-04-28 | 0.658993 |
| 2025-04-29 | 0.66651 |
| 2025-04-30 | 0.666372 |
| 2025-05-01 | 0.669683 |
| 2025-05-02 | 0.648864 |
| 2025-05-03 | 0.65175 |
| 2025-05-04 | 0.652315 |
| 2025-05-05 | 0.649527 |
| 2025-05-06 | 0.653212 |
| 2025-05-07 | 0.663955 |
| 2025-05-08 | 0.657021 |
| 2025-05-09 | 0.651862 |
| 2025-05-10 | 0.651443 |
| 2025-05-11 | 0.652427 |
| 2025-05-12 | 0.670203 |
| 2025-05-13 | 0.666547 |
| 2025-05-14 | 0.659473 |
| 2025-05-15 | 0.668689 |
| 2025-05-17 | 0.665431 |
| 2025-05-18 | 0.663608 |
| 2025-05-19 | 0.659991 |
| 2025-05-20 | 0.66056 |
| 2025-05-21 | 0.664103 |
| 2025-05-22 | 0.657462 |
| 2025-05-23 | 0.66048 |
| 2025-05-24 | 0.651486 |
| 2025-05-25 | 0.652342 |
| 2025-05-26 | 0.661124 |
| 2025-05-27 | 0.658077 |
| 2025-05-28 | 0.663581 |
| 2025-05-29 | 0.656827 |
| 2025-05-30 | 0.667505 |
| 2025-05-31 | 0.661283 |
| 2025-06-01 | 0.658842 |
| 2025-06-02 | 0.662444 |
| 2025-06-03 | 0.663025 |
| 2025-06-04 | 0.658557 |
| 2025-06-05 | 0.654724 |
| 2025-06-06 | 0.656935 |
| 2025-06-07 | 0.661258 |
| 2025-06-08 | 0.659513 |
| 2025-06-09 | 0.668342 |
| 2025-06-10 | 0.666166 |
| 2025-06-11 | 0.668561 |
| 2025-06-12 | 0.662883 |
| 2025-06-13 | 0.651882 |
| 2025-06-14 | 0.652184 |
| 2025-06-15 | 0.651577 |
| 2025-06-16 | 0.660812 |
| 2025-06-17 | 0.65541 |
| 2025-06-18 | 0.650828 |
| 2025-06-19 | 0.657168 |
| 2025-06-20 | 0.647139 |
| 2025-06-21 | 0.647724 |
| 2025-06-22 | 0.648567 |
| 2025-06-23 | 0.649608 |
| 2025-06-24 | 0.644722 |
| 2025-06-25 | 0.65896 |
| 2025-06-26 | 0.662452 |
| 2025-06-27 | 0.664793 |
| 2025-06-28 | 0.654056 |
| 2025-06-29 | 0.653066 |
| 2025-06-30 | 0.662388 |
| 2025-07-01 | 0.652963 |
| 2025-07-02 | 0.664871 |
| 2025-07-03 | 0.6563 |
| 2025-07-04 | 0.655318 |
| 2025-07-05 | 0.656432 |
| 2025-07-06 | 0.656185 |
| 2025-07-07 | 0.669769 |
| 2025-07-08 | 0.655067 |
| 2025-07-09 | 0.666648 |
| 2025-07-10 | 0.657375 |
| 2025-07-11 | 0.662357 |
| 2025-07-12 | 0.655301 |
| 2025-07-13 | 0.656426 |
| 2025-07-14 | 0.654866 |
| 2025-07-15 | 0.664033 |
| 2025-07-16 | 0.658523 |
| 2025-07-17 | 0.665629 |
| 2025-07-18 | 0.655013 |
| 2025-07-19 | 0.655403 |
| 2025-07-20 | 0.655804 |
| 2025-07-21 | 0.661135 |
| 2025-07-22 | 0.661231 |
| 2025-07-23 | 0.66249 |
| 2025-07-24 | 0.665785 |
| 2025-07-25 | 0.667992 |
| 2025-07-26 | 0.659303 |
| 2025-07-27 | 0.658878 |
| 2025-07-28 | 0.661183 |
| 2025-07-29 | 0.665688 |
| 2025-07-30 | 0.667881 |
| 2025-07-31 | 0.670609 |
| 2025-08-01 | 0.68362 |
| 2025-08-02 | 0.668524 |
| 2025-08-03 | 0.668981 |
| 2025-08-04 | 0.666225 |
| 2025-08-05 | 0.669445 |
| 2025-08-06 | 0.6686 |
| 2025-08-07 | 0.667328 |
| 2025-08-08 | 0.66684 |
| 2025-08-09 | 0.665669 |
| 2025-08-10 | 0.666175 |
| 2025-08-11 | 0.668422 |
| 2025-08-12 | 0.669483 |
| 2025-08-13 | 0.673436 |
| 2025-08-14 | 0.677708 |
| 2025-08-15 | 0.671217 |
| 2025-08-16 | 0.671903 |
| 2025-08-17 | 0.671818 |
| 2025-08-18 | 0.679849 |
| 2025-08-19 | 0.671833 |
| 2025-08-20 | 0.671806 |
| 2025-08-21 | 0.679323 |
| 2025-08-22 | 0.673126 |
| 2025-08-23 | 0.670769 |
| 2025-08-24 | 0.671124 |
| 2025-08-25 | 0.669556 |
| 2025-08-26 | 0.669015 |
| 2025-08-27 | 0.668198 |
| 2025-08-28 | 0.664789 |
| 2025-08-29 | 0.667736 |
| 2025-08-30 | 0.6675 |
| 2025-08-31 | 0.665645 |
| 2025-09-01 | 0.67405 |
| 2025-09-02 | 0.666178 |
| 2025-09-03 | 0.666142 |
| 2025-09-04 | 0.66534 |
| 2025-09-05 | 0.662624 |
| 2025-09-06 | 0.660918 |
| 2025-09-07 | 0.660911 |
| 2025-09-08 | 0.65434 |
| 2025-09-09 | 0.656861 |
| 2025-09-10 | 0.668984 |
| 2025-09-11 | 0.661483 |
| 2025-09-12 | 0.675429 |
| 2025-09-13 | 0.659279 |
| 2025-09-14 | 0.658945 |
| 2025-09-15 | 0.662353 |
| 2025-09-16 | 0.658398 |
| 2025-09-17 | 0.660078 |
| 2025-09-18 | 0.661047 |
| 2025-09-19 | 0.661276 |
| 2025-09-20 | 0.660924 |
| 2025-09-21 | 0.661247 |
| 2025-09-22 | 0.669153 |
| 2025-09-23 | 0.661419 |
| 2025-09-24 | 0.672005 |
| 2025-09-25 | 0.668264 |
| 2025-09-26 | 0.670329 |
| 2025-09-27 | 0.668159 |
| 2025-09-28 | 0.668401 |
| 2025-09-29 | 0.670919 |
| 2025-09-30 | 0.675164 |
| 2025-10-01 | 0.676718 |
| 2025-10-02 | 0.676125 |
| 2025-10-03 | 0.678428 |
| 2025-10-04 | 0.67719 |
| 2025-10-05 | 0.678506 |
| 2025-10-06 | 0.680843 |
| 2025-10-07 | 0.683263 |
| 2025-10-08 | 0.683998 |
| 2025-10-09 | 0.684849 |
| 2025-10-10 | 0.687681 |
| 2025-10-11 | 0.688328 |
| 2025-10-12 | 0.687149 |
| 2025-10-13 | 0.682245 |
| 2025-10-14 | 0.687891 |
| 2025-10-15 | 0.683467 |
| 2025-10-16 | 0.683657 |
| 2025-10-17 | 0.688506 |
| 2025-10-18 | 0.688406 |
| 2025-10-19 | 0.689333 |
| 2025-10-20 | 0.688203 |
| 2025-10-21 | 0.690206 |
| 2025-10-22 | 0.691579 |
| 2025-10-23 | 0.689554 |
| 2025-10-24 | 0.688282 |
| 2025-10-25 | 0.687739 |
| 2025-10-26 | 0.688499 |
| 2025-10-27 | 0.688481 |
| 2025-10-28 | 0.685018 |
| 2025-10-29 | 0.68235 |
| 2025-10-30 | 0.68714 |
| 2025-10-31 | 0.684332 |
| 2025-11-01 | 0.686556 |
| 2025-11-02 | 0.685599 |
| 2025-11-03 | 0.687459 |
| 2025-11-04 | 0.687986 |
| 2025-11-05 | 0.686362 |
| 2025-11-06 | 0.683105 |
| 2025-11-07 | 0.683289 |
| 2025-11-08 | 0.682858 |
| 2025-11-09 | 0.686666 |
| 2025-11-10 | 0.684681 |
| 2025-11-11 | 0.686733 |
| 2025-11-12 | 0.687454 |
| 2025-11-13 | 0.684621 |
| 2025-11-14 | 0.686503 |
| 2025-11-15 | 0.689875 |
| 2025-11-16 | 0.689176 |
| 2025-11-17 | 0.689948 |
| 2025-11-18 | 0.687942 |
| 2025-11-19 | 0.685845 |
| 2025-11-20 | 0.684056 |
| 2025-11-21 | 0.684098 |
| 2025-11-22 | 0.683041 |
| 2025-11-23 | 0.682744 |
| 2025-11-24 | 0.680231 |
| 2025-11-25 | 0.675672 |
| 2025-11-26 | 0.674673 |
| 2025-11-27 | 0.676069 |
| 2025-11-28 | 0.675784 |
| 2025-11-29 | 0.674781 |
| 2025-11-30 | 0.675854 |
| 2025-12-01 | 0.672125 |
| 2025-12-02 | 0.673758 |
| 2025-12-03 | 0.670784 |
| 2025-12-04 | 0.674204 |
| 2025-12-05 | 0.669887 |
| 2025-12-06 | 0.671092 |
| 2025-12-07 | 0.671787 |
| 2025-12-08 | 0.670828 |
| 2025-12-09 | 0.670228 |
| 2025-12-10 | 0.669316 |
| 2025-12-11 | 0.667675 |
| 2025-12-12 | 0.663463 |
| 2025-12-13 | 0.665785 |
| 2025-12-14 | 0.665521 |
| 2025-12-15 | 0.663487 |
| 2025-12-16 | 0.663878 |
| 2025-12-17 | 0.663367 |
| 2025-12-18 | 0.661125 |
| 2025-12-19 | 0.661412 |
| 2025-12-20 | 0.659613 |
| 2025-12-21 | 0.660058 |
| 2025-12-22 | 0.655655 |
| 2025-12-23 | 0.655371 |
| 2025-12-24 | 0.653138 |
| 2025-12-25 | 0.653954 |
| 2025-12-26 | 0.653018 |
| 2025-12-27 | 0.652798 |
| 2025-12-28 | 0.652719 |
| 2025-12-29 | 0.659774 |
| 2025-12-30 | 0.658524 |
| 2025-12-31 | 0.664056 |
| 2026-01-01 | 0.660588 |
| 2026-01-02 | 0.658219 |
| 2026-01-03 | 0.659729 |
| 2026-01-04 | 0.658549 |
| 2026-01-05 | 0.659973 |
| 2026-01-06 | 0.66129 |
| 2026-01-07 | 0.662919 |
| 2026-01-08 | 0.667269 |
| 2026-01-09 | 0.665987 |
| 2026-01-10 | 0.662139 |
| 2026-01-11 | 0.662696 |
| 2026-01-12 | 0.661551 |
| 2026-01-13 | 0.667803 |
| 2026-01-14 | 0.666685 |
| 2026-01-15 | 0.663988 |
| 2026-01-16 | 0.665732 |
| 2026-01-17 | 0.667457 |
| 2026-01-18 | 0.664981 |
| 2026-01-19 | 0.660506 |
| 2026-01-20 | 0.655057 |
| 2026-01-21 | 0.655176 |
| 2026-01-22 | 0.663248 |
| 2026-01-23 | 0.66163 |
| 2026-01-24 | 0.660152 |
| 2026-01-25 | 0.659055 |
| 2026-01-26 | 0.663022 |
| 2026-01-27 | 0.659838 |
| 2026-01-28 | 0.662939 |
| 2026-01-29 | 0.666186 |
| 2026-01-30 | 0.670068 |
| 2026-01-31 | 0.66934 |
| 2026-02-01 | 0.66926 |
| 2026-02-02 | 0.671214 |
| 2026-02-03 | 0.671098 |
| 2026-02-04 | 0.673811 |
| 2026-02-05 | 0.676957 |
| 2026-02-06 | 0.674374 |
| 2026-02-07 | 0.674391 |
| 2026-02-08 | 0.674308 |
| 2026-02-09 | 0.665324 |
| 2026-02-10 | 0.666852 |
| 2026-02-11 | 0.664365 |
| 2026-02-12 | 0.662027 |
| 2026-02-13 | 0.663277 |
| 2026-02-14 | 0.666507 |
| 2026-02-15 | 0.665317 |
| 2026-02-16 | 0.665752 |
| 2026-02-17 | 0.668149 |
| 2026-02-18 | 0.665744 |
| 2026-02-19 | 0.660691 |
| 2026-02-20 | 0.65646 |
| 2026-02-21 | 0.653653 |
| 2026-02-22 | 0.653851 |
| 2026-02-23 | 0.650356 |
| 2026-02-24 | 0.649872 |
| 2026-02-25 | 0.649288 |
| 2026-02-26 | 0.648189 |
| 2026-02-27 | 0.648286 |
| 2026-02-28 | 0.654429 |
| 2026-03-01 | 0.650506 |
| 2026-03-02 | 0.645386 |
| 2026-03-03 | 0.639659 |
| 2026-03-04 | 0.629008 |
| 2026-03-05 | 0.631243 |
| 2026-03-06 | 0.637949 |
| 2026-03-07 | 0.63319 |
| 2026-03-08 | 0.623076 |
| 2026-03-09 | 0.61451 |
| 2026-03-10 | 0.604259 |
| 2026-03-11 | 0.61174 |
| 2026-03-12 | 0.61169 |
| 2026-03-13 | 0.614908 |
| 2026-03-14 | 0.62012 |
| 2026-03-15 | 0.617496 |
| 2026-03-16 | 0.616488 |
| 2026-03-17 | 0.617644 |
| 2026-03-18 | 0.624761 |
| 2026-03-19 | 0.62981 |
| 2026-03-20 | 0.627085 |
| 2026-03-21 | 0.62964 |
| 2026-03-22 | 0.629148 |
| 2026-03-23 | 0.617893 |
| 2026-03-24 | 0.621345 |
| 2026-03-25 | 0.619919 |
| 2026-03-26 | 0.624503 |
| 2026-03-27 | 0.62485 |
| 2026-03-28 | 0.624221 |
| 2026-03-29 | 0.619964 |
| 2026-03-30 | 0.608656 |
| 2026-03-31 | 0.600663 |
| 2026-04-01 | 0.602492 |
| 2026-04-02 | 0.607169 |
| 2026-04-03 | 0.601186 |
| 2026-04-04 | 0.601639 |
| 2026-04-05 | 0.600614 |
| 2026-04-06 | 0.599081 |
| 2026-04-07 | 0.598033 |
| 2026-04-08 | 0.590506 |
| 2026-04-09 | 0.603681 |
| 2026-04-10 | 0.604633 |
| 2026-04-11 | 0.60449 |
| 2026-04-12 | 0.605055 |
| 2026-04-13 | 0.60724 |
| 2026-04-14 | 0.607809 |
| 2026-04-15 | 0.615352 |
| 2026-04-16 | 0.616693 |
| 2026-04-17 | 0.61939 |
| 2026-04-18 | 0.619078 |
| 2026-04-19 | 0.616362 |
| 2026-04-20 | 0.617624 |
| 2026-04-21 | 0.617624 |
| 2026-04-22 | 0.620448 |
| 2026-04-23 | 0.617545 |
| 2026-04-24 | 0.61527 |
| 2026-04-25 | 0.615057 |
| 2026-04-26 | 0.615212 |
| 2026-04-27 | 0.614227 |
| 2026-04-28 | 0.617553 |
| 2026-04-29 | 0.616829 |
| 2026-04-30 | 0.609452 |
| 2026-05-01 | 0.606772 |
| 2026-05-02 | 0.605962 |
| 2026-05-03 | 0.606096 |
| 2026-05-04 | 0.609458 |
| 2026-05-05 | 0.608591 |
| 2026-05-06 | 0.605666 |
| 2026-05-07 | 0.609775 |
| 2026-05-08 | 0.611204 |
| 2026-05-09 | 0.610545 |
| 2026-05-10 | 0.611399 |
| 2026-05-11 | 0.614461 |
| 2026-05-12 | 0.613137 |
| 2026-05-13 | 0.611056 |
| 2026-05-14 | 0.61091 |
| 2026-05-15 | 0.617681 |
| 2026-05-16 | 0.617788 |
| 2026-05-17 | 0.616912 |
| 2026-05-18 | 0.612198 |
| 2026-05-19 | 0.61409 |
| 2026-05-20 | 0.613154 |
| 2026-05-21 | 0.615591 |
| 2026-05-22 | 0.617258 |
| 2026-05-23 | 0.615611 |
| 2026-05-24 | 0.615754 |
| 2026-05-25 | 0.62023 |
| 2026-05-26 | 0.625447 |
| 2026-05-27 | 0.624671 |
| 2026-05-28 | 0.6262 |
| 2026-05-29 | 0.622739 |
| 2026-05-30 | 0.622904 |
| 2026-05-31 | 0.622155 |
| 2026-06-01 | 0.624136 |
| 2026-06-02 | 0.627493 |
| 2026-06-03 | 0.630159 |
| 2026-06-04 | 0.628551 |
| 2026-06-05 | 0.629782 |
| 2026-06-06 | 0.629885 |
| 2026-06-07 | 0.629415 |
| 2026-06-08 | 0.62932 |
| 2026-06-09 | 0.63302 |
| 2026-06-10 | 0.636322 |
| 2026-06-11 | 0.634507 |
| 2026-06-12 | 0.629921 |
| 2026-06-13 | 0.630981 |
| 2026-06-14 | 0.632467 |
| 2026-06-15 | 0.642024 |
| 2026-06-16 | 0.647073 |
| 2026-06-17 | 0.652397 |
| 2026-06-18 | 0.656859 |
| 2026-06-19 | 0.65826 |
| 2026-06-20 | 0.659356 |
| 2026-06-21 | 0.658028 |
| 2026-06-22 | 0.660211 |
| 2026-06-23 | 0.667449 |
| 2026-06-24 | 0.67346 |
| 2026-06-25 | 0.673841 |
| 2026-06-26 | 0.674073 |
| 2026-06-27 | 0.673998 |
| 2026-06-28 | 0.673447 |
| 2026-06-29 | 0.674051 |
| 2026-06-30 | 0.675595 |
| 2026-07-01 | 0.67951 |
| 2026-07-02 | 0.678674 |
| 2026-07-03 | 0.674536 |
| 2026-07-04 | 0.674461 |
| 2026-07-05 | 0.673466 |
| 2026-07-06 | 0.680317 |
| 2026-07-07 | 0.681244 |
| 2026-07-08 | 0.678644 |
| 2026-07-09 | 0.673948 |
| 2026-07-10 | 0.671529 |
| 2026-07-11 | 0.670751 |
| 2026-07-12 | 0.670101 |
| 2026-07-13 | 0.666766 |
| 2026-07-14 | 0.663308 |
| 2026-07-15 | 0.664821 |
| 2026-07-16 | 0.664596 |
| 2026-07-17 | 0.665926 |
| 2026-07-18 | 0.666107 |
| 2026-07-19 | 0.665529 |
| 2026-07-20 | 0.659533 |
| 2026-07-21 | 0.659414 |
| 2026-07-22 | 0.66038 |
| 2026-07-23 | 0.65934 |
| 2026-07-24 | 0.656247 |
| 2026-07-25 | 0.657032 |
| 2026-07-26 | 0.656837 |
| 2026-07-27 | 0.659334 |
| 2026-07-28 | 0.664294 |
| 2026-07-29 | 0.662563 |
| 2026-07-30 | 0.658136 |
| 2026-07-31 | 0.654522 |
| 2026-08-01 | 0.653775 |
| 2026-08-02 | 0.655056 |
| 2026-08-03 | 0.661472 |
| 2026-08-04 | 0.663995 |
| 2026-08-05 | 0.663369 |
| 2026-08-06 | 0.664543 |
| 2026-08-07 | 0.664346 |
| 2026-08-08 | 0.663971 |
| 2026-08-09 | 0.664969 |
| 2026-08-10 | 0.661887 |
| 2026-08-11 | 0.660533 |
| 2026-08-12 | 0.658267 |
| 2026-08-13 | 0.659746 |
| 2026-08-14 | 0.659303 |
| 2026-08-15 | 0.662506 |
| 2026-08-16 | 0.659862 |
| 2026-08-17 | 0.65858 |
| 2026-08-18 | 0.656122 |
| 2026-08-19 | 0.653176 |
| 2026-08-20 | 0.648245 |
| 2026-08-21 | 0.642233 |
| 2026-08-22 | 0.641801 |
| 2026-08-23 | 0.642138 |
| 2026-08-24 | 0.643285 |
| 2026-08-25 | 0.647229 |
| 2026-08-26 | 0.651217 |
| 2026-08-27 | 0.65391 |
| 2026-08-28 | 0.655803 |
| 2026-08-29 | 0.661726 |
| 2026-08-30 | 0.661543 |
| 2026-08-31 | 0.653618 |
| 2026-09-01 | 0.653978 |
| 2026-09-02 | 0.651452 |
| 2026-09-03 | 0.647578 |
| 2026-09-04 | 0.646149 |
| 2026-09-05 | 0.646464 |
| 2026-09-06 | 0.645905 |
| 2026-09-07 | 0.646054 |
| 2026-09-08 | 0.645618 |
| 2026-09-09 | 0.642897 |
| 2026-09-10 | 0.643351 |
| 2026-09-11 | 0.643854 |
| 2026-09-12 | 0.643775 |
| 2026-09-13 | 0.644658 |
| 2026-09-14 | 0.645069 |
| 2026-09-15 | 0.642712 |
| 2026-09-16 | 0.638895 |
| 2026-09-17 | 0.638732 |
| 2026-09-18 | 0.639888 |
| 2026-09-19 | 0.638225 |
| 2026-09-20 | 0.637644 |
| 2026-09-21 | 0.639253 |
| 2026-09-22 | 0.640895 |
| 2026-09-23 | 0.646577 |
| 2026-09-24 | 0.648361 |
| 2026-09-25 | 0.644082 |
| 2026-09-26 | 0.644691 |
| 2026-09-27 | 0.644985 |
| 2026-09-28 | 0.646103 |
| 2026-09-29 | 0.643399 |
| 2026-09-30 | 0.645564 |
| 2026-10-01 | 0.645083 |
| 2026-10-02 | 0.642191 |
| 2026-10-03 | 0.64219 |
| 2026-10-04 | 0.64242 |
| 2026-10-05 | 0.642709 |
| 2026-10-06 | 0.641428 |
| 2026-10-07 | 0.643645 |
| 2026-10-08 | 0.643018 |
| 2026-10-09 | 0.640201 |
| 2026-10-10 | 0.639729 |
| 2026-10-11 | 0.63979 |
| 2026-10-12 | 0.639026 |
| 2026-10-13 | 0.636808 |
| 2026-10-14 | 0.633782 |
| 2026-10-15 | 0.627055 |
High
0.71938
Low
0.59051
Average
0.66101
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/THB API questions
How do I get the EGP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/THB rate in rates.THB.
How far back does EGP/THB historical data go?
Daily EGP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.