EGP to SZL exchange rate API
Egyptian Pound to Lilangeni · quoted 2026-10-15
0.31199
▼ +15.05% over 2Y
1 EGP = 0.31199 SZL · 1 SZL = 3.2053 EGP · Get this rate via the API
1 EGP buys 0.31199 SZL as of 2026-10-15, so 1 SZL buys 3.2053 EGP. Over the last 2 years, EGP/SZL traded between 0.30571 and 0.38373, averaged 0.34839 and fell 15.05%. The API holds daily EGP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 0.367251 |
| 2024-10-16 | 0.363341 |
| 2024-10-17 | 0.366109 |
| 2024-10-18 | 0.363091 |
| 2024-10-19 | 0.362102 |
| 2024-10-20 | 0.36185 |
| 2024-10-21 | 0.36781 |
| 2024-10-22 | 0.368028 |
| 2024-10-23 | 0.360459 |
| 2024-10-24 | 0.371924 |
| 2024-10-25 | 0.361878 |
| 2024-10-26 | 0.362313 |
| 2024-10-27 | 0.362205 |
| 2024-10-28 | 0.369372 |
| 2024-10-29 | 0.363443 |
| 2024-10-30 | 0.368428 |
| 2024-10-31 | 0.362585 |
| 2024-11-01 | 0.359865 |
| 2024-11-02 | 0.362359 |
| 2024-11-03 | 0.359314 |
| 2024-11-04 | 0.366338 |
| 2024-11-05 | 0.362785 |
| 2024-11-06 | 0.357823 |
| 2024-11-07 | 0.358906 |
| 2024-11-08 | 0.352034 |
| 2024-11-09 | 0.356892 |
| 2024-11-10 | 0.356735 |
| 2024-11-11 | 0.357422 |
| 2024-11-12 | 0.371004 |
| 2024-11-13 | 0.367685 |
| 2024-11-14 | 0.370034 |
| 2024-11-15 | 0.369073 |
| 2024-11-16 | 0.369127 |
| 2024-11-17 | 0.369451 |
| 2024-11-18 | 0.367933 |
| 2024-11-19 | 0.363288 |
| 2024-11-20 | 0.364816 |
| 2024-11-21 | 0.364191 |
| 2024-11-22 | 0.363703 |
| 2024-11-23 | 0.364856 |
| 2024-11-24 | 0.364776 |
| 2024-11-25 | 0.370884 |
| 2024-11-26 | 0.372822 |
| 2024-11-27 | 0.366243 |
| 2024-11-28 | 0.366347 |
| 2024-11-29 | 0.364636 |
| 2024-11-30 | 0.364406 |
| 2024-12-01 | 0.364289 |
| 2024-12-02 | 0.371023 |
| 2024-12-03 | 0.365625 |
| 2024-12-04 | 0.364485 |
| 2024-12-05 | 0.364763 |
| 2024-12-06 | 0.36127 |
| 2024-12-07 | 0.360882 |
| 2024-12-08 | 0.360735 |
| 2024-12-09 | 0.359906 |
| 2024-12-10 | 0.352664 |
| 2024-12-11 | 0.358606 |
| 2024-12-12 | 0.349186 |
| 2024-12-13 | 0.350238 |
| 2024-12-14 | 0.351743 |
| 2024-12-15 | 0.351599 |
| 2024-12-16 | 0.351628 |
| 2024-12-17 | 0.35136 |
| 2024-12-18 | 0.354744 |
| 2024-12-19 | 0.359222 |
| 2024-12-20 | 0.361503 |
| 2024-12-21 | 0.360039 |
| 2024-12-22 | 0.359926 |
| 2024-12-23 | 0.35967 |
| 2024-12-24 | 0.363467 |
| 2024-12-25 | 0.3678 |
| 2024-12-26 | 0.367673 |
| 2024-12-27 | 0.375095 |
| 2024-12-28 | 0.367493 |
| 2024-12-29 | 0.367494 |
| 2024-12-30 | 0.367075 |
| 2024-12-31 | 0.374514 |
| 2025-01-01 | 0.371626 |
| 2025-01-02 | 0.370625 |
| 2025-01-03 | 0.36857 |
| 2025-01-04 | 0.36908 |
| 2025-01-05 | 0.368796 |
| 2025-01-06 | 0.374002 |
| 2025-01-07 | 0.372145 |
| 2025-01-08 | 0.369255 |
| 2025-01-09 | 0.373763 |
| 2025-01-10 | 0.374334 |
| 2025-01-11 | 0.378379 |
| 2025-01-12 | 0.377886 |
| 2025-01-13 | 0.377793 |
| 2025-01-14 | 0.376038 |
| 2025-01-15 | 0.375187 |
| 2025-01-16 | 0.371864 |
| 2025-01-17 | 0.377288 |
| 2025-01-18 | 0.372459 |
| 2025-01-19 | 0.371627 |
| 2025-01-20 | 0.377592 |
| 2025-01-21 | 0.370323 |
| 2025-01-22 | 0.372662 |
| 2025-01-23 | 0.367657 |
| 2025-01-24 | 0.368189 |
| 2025-01-25 | 0.366201 |
| 2025-01-26 | 0.365919 |
| 2025-01-27 | 0.36722 |
| 2025-01-28 | 0.374021 |
| 2025-01-29 | 0.376855 |
| 2025-01-30 | 0.373474 |
| 2025-01-31 | 0.369395 |
| 2025-02-01 | 0.371726 |
| 2025-02-02 | 0.37183 |
| 2025-02-03 | 0.381022 |
| 2025-02-04 | 0.372588 |
| 2025-02-05 | 0.375728 |
| 2025-02-06 | 0.368578 |
| 2025-02-07 | 0.370304 |
| 2025-02-08 | 0.36639 |
| 2025-02-09 | 0.365979 |
| 2025-02-10 | 0.371266 |
| 2025-02-11 | 0.366852 |
| 2025-02-12 | 0.367031 |
| 2025-02-13 | 0.366007 |
| 2025-02-14 | 0.36947 |
| 2025-02-15 | 0.363262 |
| 2025-02-16 | 0.362898 |
| 2025-02-17 | 0.362336 |
| 2025-02-18 | 0.364778 |
| 2025-02-19 | 0.363626 |
| 2025-02-20 | 0.371396 |
| 2025-02-21 | 0.363019 |
| 2025-02-22 | 0.363174 |
| 2025-02-23 | 0.363101 |
| 2025-02-24 | 0.36386 |
| 2025-02-25 | 0.368527 |
| 2025-02-26 | 0.364368 |
| 2025-02-27 | 0.368993 |
| 2025-02-28 | 0.364626 |
| 2025-03-01 | 0.369098 |
| 2025-03-02 | 0.369316 |
| 2025-03-03 | 0.373549 |
| 2025-03-04 | 0.372689 |
| 2025-03-05 | 0.37022 |
| 2025-03-06 | 0.360944 |
| 2025-03-07 | 0.358049 |
| 2025-03-08 | 0.35991 |
| 2025-03-09 | 0.357988 |
| 2025-03-10 | 0.365911 |
| 2025-03-11 | 0.36701 |
| 2025-03-12 | 0.365354 |
| 2025-03-13 | 0.362034 |
| 2025-03-14 | 0.361736 |
| 2025-03-15 | 0.359401 |
| 2025-03-16 | 0.358879 |
| 2025-03-17 | 0.364033 |
| 2025-03-18 | 0.358502 |
| 2025-03-19 | 0.363566 |
| 2025-03-20 | 0.357776 |
| 2025-03-21 | 0.358815 |
| 2025-03-22 | 0.361508 |
| 2025-03-23 | 0.360605 |
| 2025-03-25 | 0.360291 |
| 2025-03-26 | 0.361153 |
| 2025-03-27 | 0.361135 |
| 2025-03-28 | 0.364404 |
| 2025-03-29 | 0.363818 |
| 2025-03-30 | 0.362981 |
| 2025-03-31 | 0.363387 |
| 2025-04-01 | 0.367013 |
| 2025-04-02 | 0.370604 |
| 2025-04-03 | 0.372226 |
| 2025-04-04 | 0.375265 |
| 2025-04-05 | 0.37762 |
| 2025-04-06 | 0.377805 |
| 2025-04-07 | 0.378773 |
| 2025-04-08 | 0.379562 |
| 2025-04-09 | 0.383729 |
| 2025-04-10 | 0.37615 |
| 2025-04-11 | 0.378164 |
| 2025-04-12 | 0.373394 |
| 2025-04-13 | 0.372829 |
| 2025-04-14 | 0.372244 |
| 2025-04-15 | 0.376316 |
| 2025-04-16 | 0.373224 |
| 2025-04-17 | 0.369208 |
| 2025-04-18 | 0.367965 |
| 2025-04-19 | 0.368569 |
| 2025-04-20 | 0.369506 |
| 2025-04-21 | 0.369053 |
| 2025-04-22 | 0.368807 |
| 2025-04-23 | 0.363605 |
| 2025-04-24 | 0.37073 |
| 2025-04-25 | 0.36978 |
| 2025-04-26 | 0.367689 |
| 2025-04-27 | 0.366165 |
| 2025-04-28 | 0.367698 |
| 2025-04-29 | 0.36899 |
| 2025-04-30 | 0.370176 |
| 2025-05-01 | 0.371706 |
| 2025-05-02 | 0.36391 |
| 2025-05-03 | 0.360695 |
| 2025-05-04 | 0.362524 |
| 2025-05-05 | 0.362677 |
| 2025-05-06 | 0.366325 |
| 2025-05-08 | 0.365088 |
| 2025-05-09 | 0.361154 |
| 2025-05-10 | 0.360256 |
| 2025-05-11 | 0.359629 |
| 2025-05-12 | 0.364537 |
| 2025-05-13 | 0.366311 |
| 2025-05-14 | 0.362829 |
| 2025-05-15 | 0.366167 |
| 2025-05-17 | 0.360105 |
| 2025-05-18 | 0.36002 |
| 2025-05-19 | 0.360617 |
| 2025-05-20 | 0.361498 |
| 2025-05-21 | 0.36273 |
| 2025-05-22 | 0.360104 |
| 2025-05-23 | 0.364639 |
| 2025-05-24 | 0.357699 |
| 2025-05-25 | 0.357567 |
| 2025-05-26 | 0.361229 |
| 2025-05-27 | 0.358612 |
| 2025-05-28 | 0.364872 |
| 2025-05-29 | 0.360578 |
| 2025-05-30 | 0.362292 |
| 2025-05-31 | 0.363259 |
| 2025-06-01 | 0.361314 |
| 2025-06-02 | 0.36563 |
| 2025-06-03 | 0.363139 |
| 2025-06-04 | 0.359234 |
| 2025-06-05 | 0.359065 |
| 2025-06-06 | 0.357519 |
| 2025-06-07 | 0.359532 |
| 2025-06-08 | 0.358459 |
| 2025-06-09 | 0.362925 |
| 2025-06-10 | 0.362267 |
| 2025-06-11 | 0.362327 |
| 2025-06-12 | 0.362625 |
| 2025-06-13 | 0.360204 |
| 2025-06-14 | 0.361096 |
| 2025-06-15 | 0.360261 |
| 2025-06-16 | 0.365349 |
| 2025-06-17 | 0.359518 |
| 2025-06-18 | 0.358968 |
| 2025-06-19 | 0.361699 |
| 2025-06-20 | 0.355466 |
| 2025-06-21 | 0.355557 |
| 2025-06-22 | 0.355344 |
| 2025-06-23 | 0.356233 |
| 2025-06-24 | 0.351412 |
| 2025-06-25 | 0.358223 |
| 2025-06-26 | 0.360813 |
| 2025-06-27 | 0.363664 |
| 2025-06-28 | 0.359779 |
| 2025-06-29 | 0.357423 |
| 2025-06-30 | 0.36242 |
| 2025-07-01 | 0.357035 |
| 2025-07-02 | 0.361372 |
| 2025-07-03 | 0.356367 |
| 2025-07-04 | 0.355136 |
| 2025-07-05 | 0.357378 |
| 2025-07-06 | 0.356374 |
| 2025-07-07 | 0.362292 |
| 2025-07-08 | 0.358835 |
| 2025-07-09 | 0.362202 |
| 2025-07-10 | 0.358951 |
| 2025-07-11 | 0.362045 |
| 2025-07-12 | 0.362147 |
| 2025-07-13 | 0.362288 |
| 2025-07-14 | 0.362584 |
| 2025-07-15 | 0.365406 |
| 2025-07-16 | 0.362111 |
| 2025-07-17 | 0.365257 |
| 2025-07-18 | 0.360655 |
| 2025-07-19 | 0.358652 |
| 2025-07-20 | 0.358869 |
| 2025-07-21 | 0.362369 |
| 2025-07-22 | 0.361516 |
| 2025-07-23 | 0.361616 |
| 2025-07-24 | 0.361819 |
| 2025-07-25 | 0.363762 |
| 2025-07-26 | 0.36177 |
| 2025-07-27 | 0.361864 |
| 2025-07-28 | 0.362159 |
| 2025-07-29 | 0.366799 |
| 2025-07-30 | 0.366987 |
| 2025-07-31 | 0.369036 |
| 2025-08-01 | 0.379297 |
| 2025-08-02 | 0.374083 |
| 2025-08-03 | 0.373097 |
| 2025-08-04 | 0.370698 |
| 2025-08-05 | 0.370038 |
| 2025-08-06 | 0.36936 |
| 2025-08-07 | 0.366563 |
| 2025-08-08 | 0.365007 |
| 2025-08-09 | 0.365363 |
| 2025-08-10 | 0.36542 |
| 2025-08-11 | 0.365607 |
| 2025-08-12 | 0.365918 |
| 2025-08-13 | 0.367194 |
| 2025-08-14 | 0.366343 |
| 2025-08-15 | 0.364036 |
| 2025-08-16 | 0.36455 |
| 2025-08-17 | 0.364485 |
| 2025-08-18 | 0.368165 |
| 2025-08-19 | 0.364966 |
| 2025-08-20 | 0.365599 |
| 2025-08-21 | 0.368201 |
| 2025-08-22 | 0.365459 |
| 2025-08-23 | 0.360871 |
| 2025-08-24 | 0.359827 |
| 2025-08-25 | 0.360545 |
| 2025-08-26 | 0.362894 |
| 2025-08-27 | 0.362732 |
| 2025-08-28 | 0.36357 |
| 2025-08-29 | 0.365232 |
| 2025-08-30 | 0.364894 |
| 2025-08-31 | 0.363542 |
| 2025-09-01 | 0.368131 |
| 2025-09-02 | 0.362745 |
| 2025-09-03 | 0.364654 |
| 2025-09-04 | 0.363846 |
| 2025-09-05 | 0.365411 |
| 2025-09-06 | 0.362308 |
| 2025-09-07 | 0.361834 |
| 2025-09-08 | 0.362432 |
| 2025-09-09 | 0.362126 |
| 2025-09-10 | 0.369059 |
| 2025-09-11 | 0.363482 |
| 2025-09-13 | 0.362456 |
| 2025-09-14 | 0.360968 |
| 2025-09-15 | 0.361471 |
| 2025-09-16 | 0.360376 |
| 2025-09-17 | 0.361141 |
| 2025-09-18 | 0.361996 |
| 2025-09-19 | 0.360135 |
| 2025-09-20 | 0.359858 |
| 2025-09-21 | 0.359859 |
| 2025-09-22 | 0.365548 |
| 2025-09-23 | 0.359712 |
| 2025-09-24 | 0.362095 |
| 2025-09-25 | 0.359713 |
| 2025-09-26 | 0.362862 |
| 2025-09-27 | 0.360237 |
| 2025-09-28 | 0.359898 |
| 2025-09-29 | 0.360733 |
| 2025-09-30 | 0.359462 |
| 2025-10-01 | 0.360798 |
| 2025-10-02 | 0.360125 |
| 2025-10-03 | 0.362592 |
| 2025-10-04 | 0.360982 |
| 2025-10-05 | 0.360941 |
| 2025-10-06 | 0.36202 |
| 2025-10-07 | 0.361361 |
| 2025-10-08 | 0.362782 |
| 2025-10-09 | 0.360916 |
| 2025-10-10 | 0.361779 |
| 2025-10-11 | 0.369501 |
| 2025-10-12 | 0.367765 |
| 2025-10-13 | 0.363952 |
| 2025-10-14 | 0.362622 |
| 2025-10-15 | 0.364169 |
| 2025-10-16 | 0.363698 |
| 2025-10-17 | 0.364781 |
| 2025-10-18 | 0.36583 |
| 2025-10-19 | 0.36553 |
| 2025-10-20 | 0.365381 |
| 2025-10-21 | 0.362178 |
| 2025-10-22 | 0.366114 |
| 2025-10-23 | 0.366412 |
| 2025-10-24 | 0.364224 |
| 2025-10-25 | 0.36489 |
| 2025-10-26 | 0.363181 |
| 2025-10-27 | 0.362463 |
| 2025-10-28 | 0.363476 |
| 2025-10-29 | 0.362373 |
| 2025-10-30 | 0.363436 |
| 2025-10-31 | 0.365689 |
| 2025-11-01 | 0.36839 |
| 2025-11-02 | 0.366568 |
| 2025-11-03 | 0.367121 |
| 2025-11-04 | 0.366546 |
| 2025-11-05 | 0.370401 |
| 2025-11-06 | 0.367375 |
| 2025-11-07 | 0.367226 |
| 2025-11-08 | 0.365456 |
| 2025-11-09 | 0.366124 |
| 2025-11-10 | 0.365992 |
| 2025-11-11 | 0.363238 |
| 2025-11-12 | 0.363622 |
| 2025-11-13 | 0.362432 |
| 2025-11-14 | 0.360738 |
| 2025-11-15 | 0.363666 |
| 2025-11-16 | 0.363395 |
| 2025-11-17 | 0.363451 |
| 2025-11-18 | 0.364505 |
| 2025-11-19 | 0.363805 |
| 2025-11-20 | 0.362903 |
| 2025-11-21 | 0.363217 |
| 2025-11-22 | 0.366415 |
| 2025-11-23 | 0.365676 |
| 2025-11-24 | 0.365194 |
| 2025-11-25 | 0.36184 |
| 2025-11-26 | 0.359889 |
| 2025-11-27 | 0.359389 |
| 2025-11-28 | 0.360018 |
| 2025-11-29 | 0.36066 |
| 2025-11-30 | 0.360453 |
| 2025-12-01 | 0.360326 |
| 2025-12-02 | 0.35983 |
| 2025-12-03 | 0.359674 |
| 2025-12-04 | 0.358727 |
| 2025-12-05 | 0.357181 |
| 2025-12-06 | 0.35659 |
| 2025-12-07 | 0.356328 |
| 2025-12-08 | 0.356632 |
| 2025-12-09 | 0.35828 |
| 2025-12-11 | 0.356557 |
| 2025-12-12 | 0.355047 |
| 2025-12-13 | 0.356542 |
| 2025-12-14 | 0.355427 |
| 2025-12-15 | 0.355661 |
| 2025-12-16 | 0.354419 |
| 2025-12-17 | 0.352467 |
| 2025-12-18 | 0.352771 |
| 2025-12-19 | 0.351877 |
| 2025-12-20 | 0.351476 |
| 2025-12-21 | 0.352416 |
| 2025-12-22 | 0.352592 |
| 2025-12-23 | 0.351993 |
| 2025-12-24 | 0.350779 |
| 2025-12-25 | 0.350497 |
| 2025-12-26 | 0.350069 |
| 2025-12-27 | 0.350479 |
| 2025-12-28 | 0.350291 |
| 2025-12-29 | 0.349854 |
| 2025-12-30 | 0.349435 |
| 2025-12-31 | 0.347999 |
| 2026-01-01 | 0.346622 |
| 2026-01-02 | 0.34691 |
| 2026-01-03 | 0.345134 |
| 2026-01-04 | 0.344985 |
| 2026-01-05 | 0.347449 |
| 2026-01-06 | 0.345701 |
| 2026-01-07 | 0.346023 |
| 2026-01-08 | 0.348182 |
| 2026-01-09 | 0.349801 |
| 2026-01-10 | 0.34786 |
| 2026-01-11 | 0.348654 |
| 2026-01-12 | 0.348879 |
| 2026-01-13 | 0.348064 |
| 2026-01-14 | 0.346689 |
| 2026-01-15 | 0.346931 |
| 2026-01-16 | 0.346044 |
| 2026-01-17 | 0.348383 |
| 2026-01-18 | 0.347244 |
| 2026-01-19 | 0.34683 |
| 2026-01-20 | 0.345632 |
| 2026-01-21 | 0.345874 |
| 2026-01-22 | 0.344213 |
| 2026-01-23 | 0.34206 |
| 2026-01-24 | 0.342529 |
| 2026-01-25 | 0.342218 |
| 2026-01-26 | 0.341962 |
| 2026-01-27 | 0.340523 |
| 2026-01-28 | 0.338953 |
| 2026-01-29 | 0.336091 |
| 2026-01-30 | 0.338565 |
| 2026-01-31 | 0.342591 |
| 2026-02-01 | 0.343508 |
| 2026-02-02 | 0.34309 |
| 2026-02-03 | 0.341132 |
| 2026-02-04 | 0.339631 |
| 2026-02-05 | 0.342781 |
| 2026-02-06 | 0.346659 |
| 2026-02-07 | 0.343049 |
| 2026-02-08 | 0.341957 |
| 2026-02-09 | 0.341544 |
| 2026-02-10 | 0.339411 |
| 2026-02-11 | 0.339676 |
| 2026-02-12 | 0.339759 |
| 2026-02-13 | 0.34057 |
| 2026-02-14 | 0.342305 |
| 2026-02-15 | 0.341379 |
| 2026-02-16 | 0.341067 |
| 2026-02-17 | 0.341462 |
| 2026-02-18 | 0.341219 |
| 2026-02-19 | 0.339009 |
| 2026-02-20 | 0.340249 |
| 2026-02-21 | 0.337428 |
| 2026-02-22 | 0.336994 |
| 2026-02-23 | 0.335393 |
| 2026-02-24 | 0.334917 |
| 2026-02-25 | 0.332958 |
| 2026-02-26 | 0.330858 |
| 2026-02-27 | 0.332035 |
| 2026-02-28 | 0.33539 |
| 2026-03-01 | 0.332245 |
| 2026-03-02 | 0.328065 |
| 2026-03-03 | 0.323765 |
| 2026-03-04 | 0.330253 |
| 2026-03-05 | 0.326266 |
| 2026-03-06 | 0.330813 |
| 2026-03-07 | 0.328994 |
| 2026-03-08 | 0.32353 |
| 2026-03-09 | 0.322316 |
| 2026-03-10 | 0.312074 |
| 2026-03-11 | 0.313264 |
| 2026-03-12 | 0.318401 |
| 2026-03-13 | 0.319729 |
| 2026-03-14 | 0.324183 |
| 2026-03-15 | 0.322367 |
| 2026-03-16 | 0.320993 |
| 2026-03-17 | 0.318817 |
| 2026-03-18 | 0.319033 |
| 2026-03-19 | 0.323974 |
| 2026-03-20 | 0.32072 |
| 2026-03-21 | 0.327699 |
| 2026-03-22 | 0.325695 |
| 2026-03-23 | 0.327968 |
| 2026-03-24 | 0.322515 |
| 2026-03-25 | 0.322006 |
| 2026-03-26 | 0.322857 |
| 2026-03-27 | 0.323877 |
| 2026-03-28 | 0.325981 |
| 2026-03-29 | 0.322197 |
| 2026-03-30 | 0.317291 |
| 2026-03-31 | 0.313936 |
| 2026-04-01 | 0.312795 |
| 2026-04-02 | 0.314344 |
| 2026-04-03 | 0.311718 |
| 2026-04-04 | 0.312378 |
| 2026-04-05 | 0.312343 |
| 2026-04-06 | 0.31235 |
| 2026-04-07 | 0.310197 |
| 2026-04-08 | 0.30571 |
| 2026-04-09 | 0.312514 |
| 2026-04-10 | 0.307594 |
| 2026-04-11 | 0.309461 |
| 2026-04-12 | 0.307583 |
| 2026-04-13 | 0.308155 |
| 2026-04-14 | 0.310874 |
| 2026-04-15 | 0.31403 |
| 2026-04-16 | 0.315348 |
| 2026-04-17 | 0.316887 |
| 2026-04-18 | 0.314836 |
| 2026-04-19 | 0.315651 |
| 2026-04-20 | 0.316574 |
| 2026-04-21 | 0.315303 |
| 2026-04-22 | 0.315737 |
| 2026-04-23 | 0.31471 |
| 2026-04-24 | 0.316418 |
| 2026-04-25 | 0.315651 |
| 2026-04-26 | 0.315431 |
| 2026-04-27 | 0.315595 |
| 2026-04-28 | 0.313121 |
| 2026-04-29 | 0.31262 |
| 2026-04-30 | 0.315534 |
| 2026-05-01 | 0.310934 |
| 2026-05-02 | 0.310597 |
| 2026-05-03 | 0.310865 |
| 2026-05-04 | 0.31122 |
| 2026-05-05 | 0.313795 |
| 2026-05-06 | 0.314204 |
| 2026-05-07 | 0.31021 |
| 2026-05-08 | 0.310394 |
| 2026-05-09 | 0.310369 |
| 2026-05-10 | 0.310094 |
| 2026-05-11 | 0.309955 |
| 2026-05-12 | 0.311569 |
| 2026-05-14 | 0.310447 |
| 2026-05-15 | 0.311545 |
| 2026-05-16 | 0.315681 |
| 2026-05-17 | 0.315333 |
| 2026-05-18 | 0.311778 |
| 2026-05-19 | 0.313048 |
| 2026-05-20 | 0.313245 |
| 2026-05-21 | 0.310822 |
| 2026-05-23 | 0.309971 |
| 2026-05-24 | 0.311146 |
| 2026-05-25 | 0.312048 |
| 2026-05-26 | 0.312786 |
| 2026-05-27 | 0.313202 |
| 2026-05-28 | 0.315453 |
| 2026-05-29 | 0.310986 |
| 2026-05-30 | 0.310637 |
| 2026-05-31 | 0.310381 |
| 2026-06-01 | 0.311187 |
| 2026-06-02 | 0.313601 |
| 2026-06-03 | 0.313246 |
| 2026-06-04 | 0.314948 |
| 2026-06-05 | 0.315148 |
| 2026-06-06 | 0.317966 |
| 2026-06-09 | 0.317974 |
| 2026-06-10 | 0.319463 |
| 2026-06-11 | 0.318404 |
| 2026-06-12 | 0.313294 |
| 2026-06-13 | 0.31384 |
| 2026-06-14 | 0.315079 |
| 2026-06-15 | 0.31856 |
| 2026-06-16 | 0.322615 |
| 2026-06-17 | 0.32375 |
| 2026-06-18 | 0.326901 |
| 2026-06-19 | 0.331109 |
| 2026-06-20 | 0.329495 |
| 2026-06-21 | 0.329044 |
| 2026-06-22 | 0.329783 |
| 2026-06-23 | 0.330012 |
| 2026-06-24 | 0.334054 |
| 2026-06-25 | 0.333911 |
| 2026-06-26 | 0.333688 |
| 2026-06-27 | 0.332657 |
| 2026-06-28 | 0.33243 |
| 2026-06-29 | 0.33395 |
| 2026-06-30 | 0.334589 |
| 2026-07-01 | 0.334355 |
| 2026-07-02 | 0.334114 |
| 2026-07-03 | 0.330306 |
| 2026-07-04 | 0.32923 |
| 2026-07-05 | 0.329481 |
| 2026-07-06 | 0.331819 |
| 2026-07-07 | 0.332467 |
| 2026-07-08 | 0.329892 |
| 2026-07-09 | 0.330208 |
| 2026-07-10 | 0.328235 |
| 2026-07-11 | 0.328834 |
| 2026-07-12 | 0.32837 |
| 2026-07-13 | 0.327405 |
| 2026-07-14 | 0.325976 |
| 2026-07-15 | 0.323013 |
| 2026-07-16 | 0.323688 |
| 2026-07-17 | 0.325959 |
| 2026-07-18 | 0.327215 |
| 2026-07-19 | 0.326518 |
| 2026-07-20 | 0.323965 |
| 2026-07-21 | 0.323193 |
| 2026-07-22 | 0.321294 |
| 2026-07-23 | 0.318972 |
| 2026-07-24 | 0.327886 |
| 2026-07-25 | 0.327761 |
| 2026-07-26 | 0.327968 |
| 2026-07-27 | 0.328355 |
| 2026-07-28 | 0.331684 |
| 2026-07-29 | 0.330483 |
| 2026-07-30 | 0.326548 |
| 2026-07-31 | 0.322995 |
| 2026-08-01 | 0.323434 |
| 2026-08-02 | 0.324168 |
| 2026-08-03 | 0.326986 |
| 2026-08-04 | 0.328908 |
| 2026-08-05 | 0.327292 |
| 2026-08-06 | 0.328123 |
| 2026-08-07 | 0.328819 |
| 2026-08-08 | 0.325 |
| 2026-08-09 | 0.325162 |
| 2026-08-10 | 0.32405 |
| 2026-08-11 | 0.323008 |
| 2026-08-12 | 0.322482 |
| 2026-08-13 | 0.321528 |
| 2026-08-14 | 0.322389 |
| 2026-08-15 | 0.324328 |
| 2026-08-16 | 0.322079 |
| 2026-08-17 | 0.322645 |
| 2026-08-18 | 0.322328 |
| 2026-08-20 | 0.317096 |
| 2026-08-21 | 0.316514 |
| 2026-08-22 | 0.314827 |
| 2026-08-23 | 0.314894 |
| 2026-08-24 | 0.31512 |
| 2026-08-25 | 0.316559 |
| 2026-08-26 | 0.316947 |
| 2026-08-27 | 0.317857 |
| 2026-08-28 | 0.31826 |
| 2026-08-29 | 0.322586 |
| 2026-08-30 | 0.32311 |
| 2026-08-31 | 0.318733 |
| 2026-09-01 | 0.316801 |
| 2026-09-02 | 0.317153 |
| 2026-09-03 | 0.31499 |
| 2026-09-04 | 0.313769 |
| 2026-09-05 | 0.313414 |
| 2026-09-06 | 0.313288 |
| 2026-09-07 | 0.313935 |
| 2026-09-08 | 0.313698 |
| 2026-09-09 | 0.3129 |
| 2026-09-10 | 0.312765 |
| 2026-09-11 | 0.315818 |
| 2026-09-12 | 0.3141 |
| 2026-09-13 | 0.314142 |
| 2026-09-14 | 0.314171 |
| 2026-09-15 | 0.314179 |
| 2026-09-16 | 0.3118 |
| 2026-09-17 | 0.313434 |
| 2026-09-18 | 0.312987 |
| 2026-09-19 | 0.311296 |
| 2026-09-20 | 0.311608 |
| 2026-09-21 | 0.312086 |
| 2026-09-22 | 0.314273 |
| 2026-09-23 | 0.314569 |
| 2026-09-24 | 0.317215 |
| 2026-09-25 | 0.317306 |
| 2026-09-26 | 0.3148 |
| 2026-09-27 | 0.31441 |
| 2026-09-28 | 0.314783 |
| 2026-09-30 | 0.315295 |
| 2026-10-02 | 0.318734 |
| 2026-10-03 | 0.318804 |
| 2026-10-05 | 0.319197 |
| 2026-10-06 | 0.318063 |
| 2026-10-07 | 0.31688 |
| 2026-10-08 | 0.317567 |
| 2026-10-09 | 0.315302 |
| 2026-10-10 | 0.314947 |
| 2026-10-11 | 0.315131 |
| 2026-10-12 | 0.313805 |
| 2026-10-13 | 0.313143 |
| 2026-10-14 | 0.310748 |
| 2026-10-15 | 0.311986 |
High
0.38373
Low
0.30571
Average
0.34839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SZL API questions
How do I get the EGP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SZL rate in rates.SZL.
How far back does EGP/SZL historical data go?
Daily EGP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.