EGP to SYP exchange rate API
Egyptian Pound to Syrian Pound · quoted 2026-10-26
231.3633
▼ +13.30% over 5Y
1 EGP = 231.3633 SYP · 1 SYP = 0.004322 EGP · Get this rate via the API
1 EGP buys 231.3633 SYP as of 2026-10-26, so 1 SYP buys 0.004322 EGP. Over the last 5 years, EGP/SYP traded between 2.0289 and 274.5972, averaged 192.0573 and fell 13.30%. The API holds daily EGP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 266.856224 |
| 2024-08-27 | 266.871809 |
| 2024-08-29 | 267.193509 |
| 2024-08-30 | 267.410489 |
| 2024-08-31 | 267.736651 |
| 2024-09-01 | 267.441076 |
| 2024-09-02 | 267.5393 |
| 2024-09-03 | 267.86732 |
| 2024-09-04 | 268.074511 |
| 2024-09-05 | 272.282728 |
| 2024-09-06 | 268.388291 |
| 2024-09-09 | 268.446108 |
| 2024-09-10 | 268.9416 |
| 2024-09-11 | 268.877575 |
| 2024-09-13 | 268.510857 |
| 2024-09-15 | 268.382147 |
| 2024-09-16 | 268.938038 |
| 2024-09-18 | 272.523157 |
| 2024-09-20 | 272.147877 |
| 2024-09-22 | 267.990778 |
| 2024-09-23 | 267.922639 |
| 2024-09-25 | 266.949032 |
| 2024-09-27 | 268.79878 |
| 2024-09-29 | 268.873703 |
| 2024-09-30 | 269.090545 |
| 2024-10-02 | 269.597284 |
| 2024-10-03 | 272.601567 |
| 2024-10-04 | 268.899885 |
| 2024-10-05 | 269.147376 |
| 2024-10-06 | 268.996521 |
| 2024-10-07 | 268.98903 |
| 2024-10-08 | 272.515849 |
| 2024-10-09 | 267.511731 |
| 2024-10-10 | 272.221452 |
| 2024-10-11 | 267.604597 |
| 2024-10-12 | 267.973874 |
| 2024-10-13 | 267.607369 |
| 2024-10-14 | 271.857694 |
| 2024-10-15 | 271.951788 |
| 2024-10-16 | 267.808705 |
| 2024-10-17 | 270.122664 |
| 2024-10-18 | 267.383409 |
| 2024-10-19 | 267.565425 |
| 2024-10-20 | 267.335072 |
| 2024-10-21 | 271.863322 |
| 2024-10-22 | 271.782545 |
| 2024-10-23 | 266.981286 |
| 2024-10-24 | 271.661466 |
| 2024-10-25 | 266.551715 |
| 2024-10-26 | 266.672147 |
| 2024-10-27 | 266.539636 |
| 2024-10-28 | 271.406503 |
| 2024-10-29 | 267.017493 |
| 2024-10-30 | 271.62917 |
| 2024-10-31 | 266.75734 |
| 2024-11-01 | 265.627166 |
| 2024-11-02 | 266.858318 |
| 2024-11-03 | 265.744397 |
| 2024-11-04 | 271.539441 |
| 2024-11-05 | 269.312949 |
| 2024-11-06 | 264.517572 |
| 2024-11-07 | 264.049418 |
| 2024-11-08 | 263.775043 |
| 2024-11-09 | 263.843527 |
| 2024-11-10 | 263.703465 |
| 2024-11-11 | 263.872456 |
| 2024-11-12 | 268.845201 |
| 2024-11-13 | 264.25196 |
| 2024-11-14 | 263.559396 |
| 2024-11-15 | 262.228111 |
| 2024-11-16 | 263.739305 |
| 2024-11-17 | 263.417313 |
| 2024-11-18 | 263.696969 |
| 2024-11-19 | 262.942636 |
| 2024-11-20 | 262.446734 |
| 2024-11-21 | 261.536566 |
| 2024-11-22 | 261.474079 |
| 2024-11-23 | 261.865532 |
| 2024-11-24 | 261.745261 |
| 2024-11-25 | 267.34253 |
| 2024-11-26 | 267.083614 |
| 2024-11-27 | 262.007453 |
| 2024-11-28 | 261.769869 |
| 2024-11-29 | 262.183063 |
| 2024-11-30 | 262.278228 |
| 2024-12-01 | 262.217219 |
| 2024-12-02 | 265.972101 |
| 2024-12-03 | 261.458416 |
| 2024-12-04 | 261.357472 |
| 2024-12-05 | 261.017582 |
| 2024-12-06 | 260.116014 |
| 2024-12-07 | 260.333917 |
| 2024-12-08 | 260.161324 |
| 2024-12-09 | 259.588432 |
| 2024-12-10 | 257.470913 |
| 2024-12-11 | 262.12893 |
| 2024-12-12 | 256.723788 |
| 2024-12-13 | 255.825129 |
| 2024-12-14 | 255.936006 |
| 2024-12-15 | 255.858912 |
| 2024-12-16 | 256.17144 |
| 2024-12-17 | 255.919041 |
| 2024-12-18 | 255.47566 |
| 2024-12-19 | 255.591557 |
| 2024-12-20 | 255.364911 |
| 2024-12-21 | 255.524305 |
| 2024-12-22 | 255.369361 |
| 2024-12-23 | 255.504561 |
| 2024-12-24 | 254.517752 |
| 2024-12-25 | 255.641666 |
| 2024-12-26 | 255.459405 |
| 2024-12-27 | 258.581239 |
| 2024-12-28 | 255.650511 |
| 2024-12-29 | 255.606031 |
| 2024-12-30 | 255.696806 |
| 2024-12-31 | 259.152726 |
| 2025-01-01 | 255.750262 |
| 2025-01-02 | 255.85914 |
| 2025-01-03 | 256.033774 |
| 2025-01-04 | 256.205958 |
| 2025-01-05 | 255.977633 |
| 2025-01-06 | 259.31448 |
| 2025-01-07 | 260.293766 |
| 2025-01-08 | 256.708294 |
| 2025-01-09 | 256.972932 |
| 2025-01-10 | 257.156203 |
| 2025-01-11 | 257.439601 |
| 2025-01-12 | 257.16822 |
| 2025-01-13 | 257.082628 |
| 2025-01-14 | 257.430249 |
| 2025-01-15 | 257.715347 |
| 2025-01-16 | 257.823099 |
| 2025-01-17 | 260.941411 |
| 2025-01-18 | 258.803007 |
| 2025-01-19 | 257.965997 |
| 2025-01-20 | 261.771235 |
| 2025-01-21 | 258.351191 |
| 2025-01-22 | 261.881224 |
| 2025-01-23 | 258.400748 |
| 2025-01-24 | 258.52142 |
| 2025-01-25 | 258.770332 |
| 2025-01-26 | 258.502636 |
| 2025-01-27 | 257.83508 |
| 2025-01-28 | 258.727993 |
| 2025-01-29 | 262.076586 |
| 2025-01-30 | 262.095714 |
| 2025-01-31 | 258.848294 |
| 2025-02-01 | 258.859904 |
| 2025-02-02 | 258.861054 |
| 2025-02-03 | 261.148931 |
| 2025-02-04 | 258.157319 |
| 2025-02-05 | 261.282054 |
| 2025-02-06 | 258.391616 |
| 2025-02-07 | 261.203091 |
| 2025-02-08 | 258.669367 |
| 2025-02-09 | 258.482054 |
| 2025-02-10 | 260.449336 |
| 2025-02-11 | 258.547011 |
| 2025-02-12 | 257.649513 |
| 2025-02-13 | 256.856824 |
| 2025-02-14 | 259.896642 |
| 2025-02-15 | 256.971723 |
| 2025-02-16 | 256.795746 |
| 2025-02-17 | 257.086908 |
| 2025-02-18 | 256.956701 |
| 2025-02-19 | 256.717443 |
| 2025-02-20 | 260.354795 |
| 2025-02-21 | 257.043923 |
| 2025-02-22 | 257.143426 |
| 2025-02-23 | 257.050964 |
| 2025-02-24 | 258.068679 |
| 2025-02-25 | 260.434857 |
| 2025-02-26 | 257.057631 |
| 2025-02-27 | 260.467041 |
| 2025-02-28 | 256.659337 |
| 2025-03-01 | 256.778948 |
| 2025-03-02 | 256.678308 |
| 2025-03-03 | 260.80093 |
| 2025-03-04 | 260.321519 |
| 2025-03-05 | 260.33033 |
| 2025-03-06 | 256.59812 |
| 2025-03-07 | 256.536555 |
| 2025-03-08 | 256.548714 |
| 2025-03-09 | 256.566617 |
| 2025-03-10 | 260.505621 |
| 2025-03-11 | 260.441799 |
| 2025-03-12 | 260.414553 |
| 2025-03-13 | 256.673788 |
| 2025-03-14 | 256.717696 |
| 2025-03-15 | 257.061207 |
| 2025-03-16 | 256.711336 |
| 2025-03-17 | 260.342001 |
| 2025-03-18 | 257.426361 |
| 2025-03-19 | 260.701746 |
| 2025-03-20 | 256.704741 |
| 2025-03-21 | 257.119589 |
| 2025-03-22 | 257.986059 |
| 2025-03-23 | 258.640461 |
| 2025-03-25 | 256.940413 |
| 2025-03-26 | 257.074541 |
| 2025-03-27 | 257.256029 |
| 2025-03-28 | 259.62848 |
| 2025-03-29 | 257.615617 |
| 2025-03-30 | 257.070501 |
| 2025-03-31 | 257.353556 |
| 2025-04-01 | 260.505949 |
| 2025-04-02 | 260.498346 |
| 2025-04-03 | 257.09686 |
| 2025-04-04 | 260.465259 |
| 2025-04-05 | 257.176295 |
| 2025-04-06 | 257.022567 |
| 2025-04-07 | 255.63622 |
| 2025-04-08 | 252.991441 |
| 2025-04-09 | 253.598771 |
| 2025-04-10 | 252.108221 |
| 2025-04-11 | 253.281056 |
| 2025-04-12 | 253.51391 |
| 2025-04-13 | 253.293447 |
| 2025-04-14 | 254.045489 |
| 2025-04-15 | 258.748978 |
| 2025-04-16 | 255.022272 |
| 2025-04-17 | 254.433142 |
| 2025-04-18 | 254.316565 |
| 2025-04-19 | 254.292625 |
| 2025-04-20 | 254.297346 |
| 2025-04-21 | 255.847623 |
| 2025-04-22 | 256.341046 |
| 2025-04-23 | 254.777799 |
| 2025-04-24 | 258.878172 |
| 2025-04-25 | 255.144012 |
| 2025-04-26 | 255.882207 |
| 2025-04-27 | 255.344353 |
| 2025-04-28 | 255.076703 |
| 2025-04-29 | 259.15046 |
| 2025-04-30 | 259.242414 |
| 2025-05-01 | 259.703886 |
| 2025-05-02 | 255.381094 |
| 2025-05-03 | 256.252004 |
| 2025-05-04 | 256.104901 |
| 2025-05-05 | 256.609486 |
| 2025-05-06 | 260.241145 |
| 2025-05-08 | 260.324862 |
| 2025-05-09 | 256.828333 |
| 2025-05-10 | 256.998773 |
| 2025-05-11 | 256.90833 |
| 2025-05-12 | 260.235788 |
| 2025-05-13 | 260.681359 |
| 2025-05-14 | 257.679965 |
| 2025-05-15 | 260.969253 |
| 2025-05-17 | 259.521138 |
| 2025-05-18 | 259.376442 |
| 2025-05-19 | 259.59697 |
| 2025-05-20 | 259.783654 |
| 2025-05-21 | 263.326439 |
| 2025-05-22 | 260.530539 |
| 2025-05-23 | 263.865765 |
| 2025-05-24 | 260.642368 |
| 2025-05-25 | 260.558128 |
| 2025-05-26 | 263.7548 |
| 2025-05-27 | 261.01967 |
| 2025-05-28 | 264.149157 |
| 2025-05-29 | 261.121865 |
| 2025-05-30 | 264.251834 |
| 2025-05-31 | 262.469931 |
| 2025-06-01 | 261.301451 |
| 2025-06-02 | 264.650017 |
| 2025-06-03 | 264.43698 |
| 2025-06-04 | 261.72741 |
| 2025-06-05 | 261.804756 |
| 2025-06-06 | 261.929055 |
| 2025-06-07 | 262.999087 |
| 2025-06-08 | 262.007648 |
| 2025-06-09 | 265.706069 |
| 2025-06-10 | 265.349225 |
| 2025-06-11 | 265.947888 |
| 2025-06-12 | 266.006526 |
| 2025-06-13 | 261.230193 |
| 2025-06-14 | 261.565637 |
| 2025-06-15 | 261.364812 |
| 2025-06-16 | 264.485806 |
| 2025-06-17 | 262.090073 |
| 2025-06-18 | 259.364034 |
| 2025-06-19 | 260.616472 |
| 2025-06-20 | 256.599502 |
| 2025-06-21 | 256.866742 |
| 2025-06-22 | 256.62072 |
| 2025-06-23 | 256.251576 |
| 2025-06-24 | 256.546045 |
| 2025-06-25 | 262.531824 |
| 2025-06-26 | 264.944521 |
| 2025-06-27 | 264.959536 |
| 2025-06-28 | 261.665551 |
| 2025-06-29 | 260.700904 |
| 2025-06-30 | 264.750066 |
| 2025-07-01 | 262.186005 |
| 2025-07-02 | 266.4802 |
| 2025-07-03 | 263.451011 |
| 2025-07-04 | 263.46539 |
| 2025-07-05 | 263.898213 |
| 2025-07-06 | 263.449192 |
| 2025-07-07 | 267.244727 |
| 2025-07-08 | 261.779294 |
| 2025-07-09 | 264.862017 |
| 2025-07-10 | 262.074878 |
| 2025-07-11 | 265.310265 |
| 2025-07-12 | 262.618682 |
| 2025-07-13 | 262.73598 |
| 2025-07-14 | 262.584918 |
| 2025-07-15 | 265.873038 |
| 2025-07-16 | 263.122472 |
| 2025-07-17 | 265.964108 |
| 2025-07-18 | 263.255093 |
| 2025-07-19 | 263.086801 |
| 2025-07-20 | 263.145728 |
| 2025-07-21 | 266.005533 |
| 2025-07-22 | 266.703152 |
| 2025-07-23 | 267.877166 |
| 2025-07-24 | 268.24853 |
| 2025-07-25 | 268.305383 |
| 2025-07-26 | 264.769474 |
| 2025-07-27 | 264.854958 |
| 2025-07-28 | 265.369236 |
| 2025-07-29 | 266.535278 |
| 2025-07-30 | 267.231922 |
| 2025-07-31 | 266.84269 |
| 2025-08-01 | 270.574203 |
| 2025-08-02 | 268.711181 |
| 2025-08-03 | 267.315101 |
| 2025-08-04 | 267.269688 |
| 2025-08-05 | 268.35648 |
| 2025-08-06 | 268.468105 |
| 2025-08-07 | 268.335426 |
| 2025-08-08 | 267.842728 |
| 2025-08-09 | 267.788146 |
| 2025-08-10 | 267.784049 |
| 2025-08-11 | 268.02783 |
| 2025-08-12 | 268.132564 |
| 2025-08-13 | 271.163684 |
| 2025-08-14 | 272.086349 |
| 2025-08-15 | 269.106128 |
| 2025-08-16 | 269.381423 |
| 2025-08-17 | 269.21732 |
| 2025-08-18 | 272.194725 |
| 2025-08-19 | 268.732765 |
| 2025-08-20 | 268.347375 |
| 2025-08-21 | 270.643273 |
| 2025-08-22 | 268.145818 |
| 2025-08-23 | 268.871405 |
| 2025-08-24 | 268.259464 |
| 2025-08-25 | 268.400837 |
| 2025-08-26 | 268.054562 |
| 2025-08-27 | 267.5251 |
| 2025-08-28 | 267.313457 |
| 2025-08-29 | 268.036646 |
| 2025-08-30 | 268.586171 |
| 2025-08-31 | 267.792978 |
| 2025-09-01 | 271.288666 |
| 2025-09-02 | 267.865636 |
| 2025-09-03 | 267.938857 |
| 2025-09-04 | 267.778007 |
| 2025-09-05 | 267.766127 |
| 2025-09-06 | 267.898622 |
| 2025-09-07 | 267.64237 |
| 2025-09-08 | 267.744245 |
| 2025-09-09 | 269.496868 |
| 2025-09-10 | 273.694243 |
| 2025-09-11 | 270.240263 |
| 2025-09-13 | 270.807006 |
| 2025-09-14 | 270.037105 |
| 2025-09-15 | 270.305462 |
| 2025-09-16 | 269.913886 |
| 2025-09-17 | 270.347711 |
| 2025-09-18 | 270.064462 |
| 2025-09-19 | 269.652268 |
| 2025-09-20 | 269.95151 |
| 2025-09-21 | 269.857915 |
| 2025-09-22 | 273.808533 |
| 2025-09-23 | 269.938495 |
| 2025-09-24 | 272.828029 |
| 2025-09-25 | 269.962799 |
| 2025-09-26 | 270.12102 |
| 2025-09-27 | 269.03609 |
| 2025-09-28 | 269.635248 |
| 2025-09-29 | 270.625021 |
| 2025-09-30 | 270.611804 |
| 2025-10-01 | 271.68854 |
| 2025-10-02 | 272.080836 |
| 2025-10-03 | 272.300721 |
| 2025-10-04 | 272.439118 |
| 2025-10-05 | 272.425983 |
| 2025-10-06 | 273.005809 |
| 2025-10-07 | 273.24557 |
| 2025-10-08 | 273.386095 |
| 2025-10-09 | 273.389479 |
| 2025-10-10 | 273.389675 |
| 2025-10-11 | 274.597207 |
| 2025-10-12 | 273.301486 |
| 2025-10-13 | 272.566085 |
| 2025-10-14 | 272.597736 |
| 2025-10-15 | 272.880672 |
| 2025-10-16 | 273.168875 |
| 2025-10-17 | 273.212728 |
| 2025-10-18 | 273.677602 |
| 2025-10-19 | 273.565698 |
| 2025-10-20 | 273.678915 |
| 2025-10-21 | 273.587096 |
| 2025-10-22 | 232.5135 |
| 2025-10-23 | 232.423669 |
| 2025-10-24 | 232.336332 |
| 2025-10-25 | 232.737414 |
| 2025-10-26 | 232.715655 |
| 2025-10-27 | 232.970202 |
| 2025-10-28 | 233.305835 |
| 2025-10-29 | 233.652101 |
| 2025-10-30 | 233.99969 |
| 2025-10-31 | 234.128889 |
| 2025-11-01 | 234.777499 |
| 2025-11-02 | 234.143573 |
| 2025-11-03 | 234.061121 |
| 2025-11-04 | 233.809354 |
| 2025-11-05 | 233.397001 |
| 2025-11-06 | 233.480947 |
| 2025-11-07 | 233.589509 |
| 2025-11-08 | 233.564885 |
| 2025-11-09 | 234.429081 |
| 2025-11-10 | 234.116479 |
| 2025-11-11 | 234.134704 |
| 2025-11-12 | 234.200115 |
| 2025-11-13 | 234.288738 |
| 2025-11-14 | 234.306542 |
| 2025-11-15 | 235.31974 |
| 2025-11-16 | 235.032855 |
| 2025-11-17 | 234.980342 |
| 2025-11-18 | 234.693691 |
| 2025-11-19 | 233.81082 |
| 2025-11-20 | 233.295112 |
| 2025-11-21 | 233.097037 |
| 2025-11-22 | 233.180196 |
| 2025-11-23 | 232.769781 |
| 2025-11-24 | 232.119574 |
| 2025-11-25 | 231.408701 |
| 2025-11-26 | 231.599235 |
| 2025-11-27 | 231.966408 |
| 2025-11-28 | 232.084245 |
| 2025-11-29 | 233.107129 |
| 2025-11-30 | 232.672886 |
| 2025-12-01 | 232.776533 |
| 2025-12-02 | 232.699134 |
| 2025-12-03 | 232.607367 |
| 2025-12-04 | 232.556419 |
| 2025-12-05 | 232.550773 |
| 2025-12-06 | 232.8919 |
| 2025-12-07 | 232.765424 |
| 2025-12-08 | 232.880205 |
| 2025-12-09 | 232.634261 |
| 2025-12-11 | 232.551875 |
| 2025-12-12 | 232.644418 |
| 2025-12-13 | 233.643636 |
| 2025-12-14 | 233.175518 |
| 2025-12-15 | 233.073488 |
| 2025-12-16 | 233.216064 |
| 2025-12-17 | 232.753211 |
| 2025-12-18 | 232.427773 |
| 2025-12-19 | 232.462008 |
| 2025-12-20 | 231.819838 |
| 2025-12-21 | 232.32593 |
| 2025-12-22 | 232.758507 |
| 2025-12-23 | 232.929235 |
| 2025-12-24 | 232.616368 |
| 2025-12-25 | 232.611867 |
| 2025-12-26 | 232.575645 |
| 2025-12-27 | 232.543465 |
| 2025-12-28 | 232.443981 |
| 2025-12-29 | 232.025972 |
| 2025-12-30 | 231.770925 |
| 2025-12-31 | 231.836301 |
| 2026-01-01 | 231.924703 |
| 2026-01-02 | 231.8518 |
| 2026-01-03 | 231.426646 |
| 2026-01-04 | 231.408185 |
| 2026-01-05 | 232.58075 |
| 2026-01-06 | 233.82498 |
| 2026-01-07 | 234.012106 |
| 2026-01-08 | 2.339651 |
| 2026-01-09 | 2.340541 |
| 2026-01-10 | 2.346492 |
| 2026-01-11 | 2.335064 |
| 2026-01-12 | 2.342767 |
| 2026-01-13 | 2.346063 |
| 2026-01-14 | 2.342415 |
| 2026-01-15 | 2.339345 |
| 2026-01-16 | 2.341374 |
| 2026-01-17 | 2.349505 |
| 2026-01-18 | 2.339885 |
| 2026-01-19 | 2.339117 |
| 2026-01-20 | 2.330764 |
| 2026-01-21 | 2.342503 |
| 2026-01-22 | 2.340902 |
| 2026-01-23 | 2.347505 |
| 2026-01-24 | 2.347541 |
| 2026-01-25 | 2.349515 |
| 2026-01-26 | 2.384077 |
| 2026-01-27 | 2.354247 |
| 2026-01-28 | 2.359192 |
| 2026-01-29 | 2.373636 |
| 2026-01-30 | 2.362094 |
| 2026-01-31 | 2.346582 |
| 2026-02-01 | 2.349959 |
| 2026-02-02 | 2.358435 |
| 2026-02-03 | 2.390045 |
| 2026-02-04 | 2.357138 |
| 2026-02-05 | 2.357112 |
| 2026-02-06 | 2.358716 |
| 2026-02-07 | 2.374245 |
| 2026-02-08 | 2.35967 |
| 2026-02-09 | 2.359181 |
| 2026-02-10 | 2.360722 |
| 2026-02-11 | 2.361479 |
| 2026-02-12 | 236.188018 |
| 2026-02-13 | 2.376577 |
| 2026-02-14 | 2.392307 |
| 2026-02-15 | 2.367794 |
| 2026-02-16 | 2.37346 |
| 2026-02-17 | 2.360113 |
| 2026-02-18 | 2.357776 |
| 2026-02-19 | 2.337622 |
| 2026-02-20 | 2.332859 |
| 2026-02-21 | 2.329361 |
| 2026-02-22 | 2.324405 |
| 2026-02-23 | 2.317096 |
| 2026-02-24 | 2.313205 |
| 2026-02-25 | 2.309225 |
| 2026-02-26 | 2.306752 |
| 2026-02-27 | 2.30808 |
| 2026-02-28 | 2.327186 |
| 2026-03-01 | 2.310208 |
| 2026-03-02 | 2.281749 |
| 2026-03-03 | 2.226194 |
| 2026-03-04 | 2.208426 |
| 2026-03-05 | 2.203787 |
| 2026-03-06 | 2.205193 |
| 2026-03-07 | 2.202574 |
| 2026-03-08 | 2.161079 |
| 2026-03-09 | 2.119064 |
| 2026-03-10 | 2.11477 |
| 2026-03-11 | 2.129198 |
| 2026-03-12 | 2.117702 |
| 2026-03-13 | 2.111158 |
| 2026-03-14 | 2.115246 |
| 2026-03-15 | 2.109425 |
| 2026-03-16 | 2.116497 |
| 2026-03-17 | 2.113477 |
| 2026-03-18 | 2.129134 |
| 2026-03-19 | 2.115832 |
| 2026-03-20 | 2.117634 |
| 2026-03-21 | 2.124579 |
| 2026-03-22 | 2.119126 |
| 2026-03-23 | 2.118125 |
| 2026-03-24 | 2.107775 |
| 2026-03-25 | 2.10252 |
| 2026-03-26 | 2.098392 |
| 2026-03-27 | 2.09932 |
| 2026-03-28 | 2.099577 |
| 2026-03-29 | 2.083198 |
| 2026-03-30 | 2.052474 |
| 2026-03-31 | 2.030364 |
| 2026-04-01 | 2.048685 |
| 2026-04-02 | 2.048661 |
| 2026-04-03 | 2.035061 |
| 2026-04-04 | 2.054434 |
| 2026-04-05 | 2.0337 |
| 2026-04-06 | 2.035029 |
| 2026-04-07 | 2.028897 |
| 2026-04-08 | 2.049372 |
| 2026-04-09 | 2.07943 |
| 2026-04-10 | 2.082403 |
| 2026-04-11 | 2.081549 |
| 2026-04-12 | 2.074786 |
| 2026-04-13 | 2.078598 |
| 2026-04-14 | 2.096417 |
| 2026-04-15 | 2.121109 |
| 2026-04-16 | 2.132129 |
| 2026-04-17 | 2.134349 |
| 2026-04-18 | 2.130351 |
| 2026-04-19 | 2.126926 |
| 2026-04-20 | 2.128672 |
| 2026-04-21 | 2.13128 |
| 2026-04-22 | 2.129664 |
| 2026-04-23 | 2.111589 |
| 2026-04-24 | 2.10249 |
| 2026-04-25 | 2.103049 |
| 2026-04-26 | 2.100923 |
| 2026-04-27 | 2.101959 |
| 2026-04-28 | 2.096623 |
| 2026-04-29 | 2.088194 |
| 2026-04-30 | 2.073682 |
| 2026-05-01 | 2.065027 |
| 2026-05-02 | 2.060569 |
| 2026-05-03 | 2.062283 |
| 2026-05-04 | 2.064698 |
| 2026-05-05 | 2.060808 |
| 2026-05-06 | 2.079998 |
| 2026-05-07 | 2.109462 |
| 2026-05-08 | 2.096902 |
| 2026-05-09 | 2.09583 |
| 2026-05-10 | 2.096804 |
| 2026-05-11 | 2.09557 |
| 2026-05-12 | 2.096469 |
| 2026-05-14 | 2.089473 |
| 2026-05-15 | 2.089715 |
| 2026-05-16 | 2.090125 |
| 2026-05-17 | 2.088784 |
| 2026-05-18 | 2.07586 |
| 2026-05-19 | 2.078345 |
| 2026-05-20 | 2.074325 |
| 2026-05-21 | 2.082067 |
| 2026-05-23 | 2.081718 |
| 2026-05-24 | 2.087246 |
| 2026-05-25 | 2.110583 |
| 2026-05-26 | 2.117075 |
| 2026-05-27 | 2.116986 |
| 2026-05-28 | 2.118632 |
| 2026-05-29 | 2.117022 |
| 2026-05-30 | 2.114725 |
| 2026-05-31 | 2.112478 |
| 2026-06-01 | 2.119217 |
| 2026-06-02 | 2.128358 |
| 2026-06-03 | 2.12833 |
| 2026-06-04 | 2.13008 |
| 2026-06-05 | 2.133191 |
| 2026-06-06 | 2.122108 |
| 2026-06-09 | 2.131529 |
| 2026-06-10 | 2.134778 |
| 2026-06-11 | 2.128232 |
| 2026-06-12 | 2.126289 |
| 2026-06-13 | 2.131295 |
| 2026-06-14 | 2.138618 |
| 2026-06-15 | 2.178972 |
| 2026-06-16 | 2.199022 |
| 2026-06-17 | 2.210888 |
| 2026-06-18 | 2.213935 |
| 2026-06-19 | 2.2175 |
| 2026-06-20 | 2.215803 |
| 2026-06-21 | 2.209949 |
| 2026-06-22 | 2.21851 |
| 2026-06-23 | 2.221557 |
| 2026-06-24 | 2.227128 |
| 2026-06-25 | 2.229903 |
| 2026-06-26 | 2.232079 |
| 2026-06-27 | 2.233247 |
| 2026-06-28 | 2.231222 |
| 2026-06-29 | 2.240981 |
| 2026-06-30 | 2.247807 |
| 2026-07-01 | 2.249775 |
| 2026-07-02 | 2.251684 |
| 2026-07-03 | 2.250297 |
| 2026-07-04 | 2.243967 |
| 2026-07-05 | 2.24457 |
| 2026-07-06 | 2.256718 |
| 2026-07-07 | 2.264607 |
| 2026-07-08 | 2.241889 |
| 2026-07-09 | 2.228004 |
| 2026-07-10 | 2.228566 |
| 2026-07-11 | 2.22871 |
| 2026-07-12 | 2.22264 |
| 2026-07-13 | 2.207349 |
| 2026-07-14 | 2.186982 |
| 2026-07-15 | 2.183131 |
| 2026-07-16 | 2.187983 |
| 2026-07-17 | 2.188225 |
| 2026-07-18 | 2.189293 |
| 2026-07-19 | 2.187426 |
| 2026-07-20 | 2.167861 |
| 2026-07-21 | 2.165759 |
| 2026-07-22 | 2.158649 |
| 2026-08-13 | 259.010712 |
| 2026-08-14 | 258.813514 |
| 2026-08-15 | 260.174241 |
| 2026-08-16 | 258.784761 |
| 2026-08-17 | 259.283389 |
| 2026-08-18 | 258.117231 |
| 2026-08-20 | 256.030363 |
| 2026-08-21 | 255.537958 |
| 2026-08-22 | 255.833227 |
| 2026-08-23 | 255.53994 |
| 2026-08-24 | 256.020251 |
| 2026-08-25 | 257.173468 |
| 2026-08-26 | 258.643659 |
| 2026-08-27 | 258.840057 |
| 2026-08-28 | 258.644566 |
| 2026-08-29 | 259.625978 |
| 2026-08-30 | 259.898304 |
| 2026-08-31 | 256.264289 |
| 2026-09-01 | 255.666393 |
| 2026-09-02 | 255.008459 |
| 2026-09-03 | 255.255277 |
| 2026-09-04 | 255.22406 |
| 2026-09-05 | 255.462556 |
| 2026-09-06 | 255.185715 |
| 2026-09-07 | 255.331229 |
| 2026-09-08 | 255.030791 |
| 2026-09-09 | 254.267303 |
| 2026-09-10 | 253.504593 |
| 2026-09-11 | 253.20941 |
| 2026-09-12 | 253.193679 |
| 2026-09-13 | 253.450153 |
| 2026-09-14 | 252.294468 |
| 2026-09-15 | 251.016389 |
| 2026-09-16 | 249.823376 |
| 2026-09-17 | 249.290479 |
| 2026-09-18 | 249.43155 |
| 2026-09-19 | 249.034906 |
| 2026-09-20 | 248.935128 |
| 2026-09-21 | 250.066393 |
| 2026-09-22 | 251.473238 |
| 2026-09-23 | 252.682743 |
| 2026-09-24 | 251.908657 |
| 2026-09-25 | 251.184488 |
| 2026-09-26 | 250.931357 |
| 2026-09-27 | 250.922547 |
| 2026-09-28 | 250.241507 |
| 2026-09-30 | 250.053844 |
| 2026-10-02 | 248.521184 |
| 2026-10-03 | 249.137128 |
| 2026-10-05 | 247.650117 |
| 2026-10-06 | 248.427018 |
| 2026-10-07 | 248.412332 |
| 2026-10-08 | 248.201103 |
| 2026-10-09 | 248.138283 |
| 2026-10-10 | 248.189239 |
| 2026-10-11 | 247.884428 |
| 2026-10-12 | 247.328274 |
| 2026-10-13 | 246.475499 |
| 2026-10-14 | 245.405051 |
| 2026-10-15 | 243.905691 |
| 2026-10-16 | 242.860751 |
| 2026-10-17 | 244.539083 |
| 2026-10-18 | 242.578154 |
| 2026-10-19 | 241.987026 |
| 2026-10-20 | 239.475318 |
| 2026-10-21 | 238.940557 |
| 2026-10-22 | 237.413944 |
| 2026-10-23 | 235.090992 |
| 2026-10-24 | 236.023818 |
| 2026-10-25 | 235.14598 |
| 2026-10-26 | 231.363302 |
High
274.5972
Low
2.0289
Average
192.0573
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SYP API questions
How do I get the EGP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SYP rate in rates.SYP.
How far back does EGP/SYP historical data go?
Daily EGP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.