EGP to SVC exchange rate API
Egyptian Pound to El Salvador Colon · quoted 2026-10-15
0.16376
▼ +10.52% over 2Y
1 EGP = 0.16376 SVC · 1 SVC = 6.1064 EGP · Get this rate via the API
1 EGP buys 0.16376 SVC as of 2026-10-15, so 1 SVC buys 6.1064 EGP. Over the last 2 years, EGP/SVC traded between 0.16043 and 0.18770, averaged 0.17608 and fell 10.52%. The API holds daily EGP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 0.183019 |
| 2024-10-16 | 0.180229 |
| 2024-10-17 | 0.181774 |
| 2024-10-18 | 0.179932 |
| 2024-10-19 | 0.180065 |
| 2024-10-20 | 0.179909 |
| 2024-10-21 | 0.182955 |
| 2024-10-22 | 0.182889 |
| 2024-10-23 | 0.179659 |
| 2024-10-24 | 0.182807 |
| 2024-10-25 | 0.17938 |
| 2024-10-26 | 0.179465 |
| 2024-10-27 | 0.179376 |
| 2024-10-28 | 0.18265 |
| 2024-10-29 | 0.179685 |
| 2024-10-30 | 0.18281 |
| 2024-10-31 | 0.179507 |
| 2024-11-01 | 0.178748 |
| 2024-11-02 | 0.17959 |
| 2024-11-03 | 0.178839 |
| 2024-11-04 | 0.182746 |
| 2024-11-05 | 0.18124 |
| 2024-11-06 | 0.178014 |
| 2024-11-07 | 0.177698 |
| 2024-11-08 | 0.177498 |
| 2024-11-09 | 0.177561 |
| 2024-11-10 | 0.177467 |
| 2024-11-11 | 0.177556 |
| 2024-11-12 | 0.180903 |
| 2024-11-13 | 0.177819 |
| 2024-11-14 | 0.177369 |
| 2024-11-15 | 0.176459 |
| 2024-11-16 | 0.177491 |
| 2024-11-17 | 0.177273 |
| 2024-11-18 | 0.177447 |
| 2024-11-19 | 0.176949 |
| 2024-11-20 | 0.176598 |
| 2024-11-21 | 0.175986 |
| 2024-11-22 | 0.175967 |
| 2024-11-23 | 0.17623 |
| 2024-11-24 | 0.176148 |
| 2024-11-25 | 0.179917 |
| 2024-11-26 | 0.17972 |
| 2024-11-27 | 0.176325 |
| 2024-11-28 | 0.176165 |
| 2024-11-29 | 0.176434 |
| 2024-11-30 | 0.176508 |
| 2024-12-01 | 0.176467 |
| 2024-12-02 | 0.178972 |
| 2024-12-03 | 0.175956 |
| 2024-12-04 | 0.175888 |
| 2024-12-05 | 0.175659 |
| 2024-12-06 | 0.175052 |
| 2024-12-07 | 0.17519 |
| 2024-12-08 | 0.175081 |
| 2024-12-09 | 0.174696 |
| 2024-12-10 | 0.173267 |
| 2024-12-11 | 0.176406 |
| 2024-12-12 | 0.17277 |
| 2024-12-13 | 0.172165 |
| 2024-12-14 | 0.17224 |
| 2024-12-15 | 0.172188 |
| 2024-12-16 | 0.172398 |
| 2024-12-17 | 0.172228 |
| 2024-12-18 | 0.17193 |
| 2024-12-19 | 0.172009 |
| 2024-12-20 | 0.171855 |
| 2024-12-21 | 0.171962 |
| 2024-12-22 | 0.171857 |
| 2024-12-23 | 0.171944 |
| 2024-12-24 | 0.171286 |
| 2024-12-25 | 0.172041 |
| 2024-12-26 | 0.171918 |
| 2024-12-27 | 0.17402 |
| 2024-12-28 | 0.172047 |
| 2024-12-29 | 0.172017 |
| 2024-12-30 | 0.172076 |
| 2024-12-31 | 0.174401 |
| 2025-01-01 | 0.172113 |
| 2025-01-02 | 0.172186 |
| 2025-01-03 | 0.172305 |
| 2025-01-04 | 0.172421 |
| 2025-01-05 | 0.172267 |
| 2025-01-06 | 0.174513 |
| 2025-01-07 | 0.175172 |
| 2025-01-08 | 0.17276 |
| 2025-01-09 | 0.172937 |
| 2025-01-10 | 0.173061 |
| 2025-01-11 | 0.173251 |
| 2025-01-12 | 0.173068 |
| 2025-01-13 | 0.173009 |
| 2025-01-14 | 0.173245 |
| 2025-01-15 | 0.173436 |
| 2025-01-16 | 0.173509 |
| 2025-01-17 | 0.175605 |
| 2025-01-18 | 0.17417 |
| 2025-01-19 | 0.173606 |
| 2025-01-20 | 0.176166 |
| 2025-01-21 | 0.173864 |
| 2025-01-22 | 0.176239 |
| 2025-01-23 | 0.173899 |
| 2025-01-24 | 0.173979 |
| 2025-01-25 | 0.174147 |
| 2025-01-26 | 0.173966 |
| 2025-01-27 | 0.173517 |
| 2025-01-28 | 0.17412 |
| 2025-01-29 | 0.17637 |
| 2025-01-30 | 0.176383 |
| 2025-01-31 | 0.174199 |
| 2025-02-01 | 0.174207 |
| 2025-02-02 | 0.174207 |
| 2025-02-03 | 0.175743 |
| 2025-02-04 | 0.173732 |
| 2025-02-05 | 0.175837 |
| 2025-02-06 | 0.173892 |
| 2025-02-07 | 0.175784 |
| 2025-02-08 | 0.174074 |
| 2025-02-09 | 0.173953 |
| 2025-02-10 | 0.175278 |
| 2025-02-11 | 0.173997 |
| 2025-02-12 | 0.173389 |
| 2025-02-13 | 0.172859 |
| 2025-02-14 | 0.174905 |
| 2025-02-15 | 0.172936 |
| 2025-02-16 | 0.172816 |
| 2025-02-17 | 0.173014 |
| 2025-02-18 | 0.172925 |
| 2025-02-19 | 0.172765 |
| 2025-02-20 | 0.175213 |
| 2025-02-21 | 0.172986 |
| 2025-02-22 | 0.173052 |
| 2025-02-23 | 0.17299 |
| 2025-02-24 | 0.173671 |
| 2025-02-25 | 0.175267 |
| 2025-02-26 | 0.172858 |
| 2025-02-27 | 0.175287 |
| 2025-02-28 | 0.172726 |
| 2025-03-01 | 0.172807 |
| 2025-03-02 | 0.172739 |
| 2025-03-03 | 0.175513 |
| 2025-03-04 | 0.17519 |
| 2025-03-05 | 0.175197 |
| 2025-03-06 | 0.172685 |
| 2025-03-07 | 0.172639 |
| 2025-03-08 | 0.172651 |
| 2025-03-09 | 0.172857 |
| 2025-03-10 | 0.175315 |
| 2025-03-11 | 0.175269 |
| 2025-03-12 | 0.175253 |
| 2025-03-13 | 0.172736 |
| 2025-03-14 | 0.172765 |
| 2025-03-15 | 0.172997 |
| 2025-03-16 | 0.172763 |
| 2025-03-17 | 0.175205 |
| 2025-03-18 | 0.173243 |
| 2025-03-19 | 0.175447 |
| 2025-03-20 | 0.172752 |
| 2025-03-21 | 0.17303 |
| 2025-03-22 | 0.173619 |
| 2025-03-23 | 0.173637 |
| 2025-03-25 | 0.172917 |
| 2025-03-26 | 0.173006 |
| 2025-03-27 | 0.173128 |
| 2025-03-28 | 0.174713 |
| 2025-03-29 | 0.17337 |
| 2025-03-30 | 0.173001 |
| 2025-03-31 | 0.173192 |
| 2025-04-01 | 0.175315 |
| 2025-04-02 | 0.17531 |
| 2025-04-03 | 0.173014 |
| 2025-04-04 | 0.175278 |
| 2025-04-05 | 0.173074 |
| 2025-04-06 | 0.17297 |
| 2025-04-07 | 0.172038 |
| 2025-04-08 | 0.170258 |
| 2025-04-09 | 0.170667 |
| 2025-04-10 | 0.169663 |
| 2025-04-11 | 0.170453 |
| 2025-04-12 | 0.170609 |
| 2025-04-13 | 0.170461 |
| 2025-04-14 | 0.170967 |
| 2025-04-15 | 0.174134 |
| 2025-04-16 | 0.171625 |
| 2025-04-17 | 0.171236 |
| 2025-04-18 | 0.171149 |
| 2025-04-19 | 0.171133 |
| 2025-04-20 | 0.171137 |
| 2025-04-21 | 0.17218 |
| 2025-04-22 | 0.172514 |
| 2025-04-23 | 0.171466 |
| 2025-04-24 | 0.174211 |
| 2025-04-25 | 0.171706 |
| 2025-04-26 | 0.172203 |
| 2025-04-27 | 0.17184 |
| 2025-04-28 | 0.171661 |
| 2025-04-29 | 0.174402 |
| 2025-04-30 | 0.174467 |
| 2025-05-01 | 0.174775 |
| 2025-05-02 | 0.171863 |
| 2025-05-03 | 0.172453 |
| 2025-05-04 | 0.172352 |
| 2025-05-05 | 0.172693 |
| 2025-05-06 | 0.175138 |
| 2025-05-08 | 0.175192 |
| 2025-05-09 | 0.17284 |
| 2025-05-10 | 0.172951 |
| 2025-05-11 | 0.172894 |
| 2025-05-12 | 0.175133 |
| 2025-05-13 | 0.175432 |
| 2025-05-14 | 0.173413 |
| 2025-05-15 | 0.175626 |
| 2025-05-17 | 0.174648 |
| 2025-05-18 | 0.174554 |
| 2025-05-19 | 0.174704 |
| 2025-05-20 | 0.174829 |
| 2025-05-21 | 0.177213 |
| 2025-05-22 | 0.175335 |
| 2025-05-23 | 0.177576 |
| 2025-05-24 | 0.175405 |
| 2025-05-25 | 0.17535 |
| 2025-05-26 | 0.177501 |
| 2025-05-27 | 0.175661 |
| 2025-05-28 | 0.177754 |
| 2025-05-29 | 0.175727 |
| 2025-05-30 | 0.177825 |
| 2025-05-31 | 0.176638 |
| 2025-06-01 | 0.17585 |
| 2025-06-02 | 0.178104 |
| 2025-06-03 | 0.177961 |
| 2025-06-04 | 0.176137 |
| 2025-06-05 | 0.17619 |
| 2025-06-06 | 0.176271 |
| 2025-06-07 | 0.176991 |
| 2025-06-08 | 0.176324 |
| 2025-06-09 | 0.178812 |
| 2025-06-10 | 0.178584 |
| 2025-06-11 | 0.178977 |
| 2025-06-12 | 0.179017 |
| 2025-06-13 | 0.175802 |
| 2025-06-14 | 0.176028 |
| 2025-06-15 | 0.175891 |
| 2025-06-16 | 0.177993 |
| 2025-06-17 | 0.176376 |
| 2025-06-18 | 0.174551 |
| 2025-06-19 | 0.17539 |
| 2025-06-20 | 0.172687 |
| 2025-06-21 | 0.172866 |
| 2025-06-22 | 0.1727 |
| 2025-06-23 | 0.172452 |
| 2025-06-24 | 0.172648 |
| 2025-06-25 | 0.176678 |
| 2025-06-26 | 0.178299 |
| 2025-06-27 | 0.178298 |
| 2025-06-28 | 0.176092 |
| 2025-06-29 | 0.175444 |
| 2025-06-30 | 0.178171 |
| 2025-07-01 | 0.176448 |
| 2025-07-02 | 0.179336 |
| 2025-07-03 | 0.177295 |
| 2025-07-04 | 0.177307 |
| 2025-07-05 | 0.177598 |
| 2025-07-06 | 0.177295 |
| 2025-07-07 | 0.17985 |
| 2025-07-08 | 0.176172 |
| 2025-07-09 | 0.178246 |
| 2025-07-10 | 0.176361 |
| 2025-07-11 | 0.178546 |
| 2025-07-12 | 0.176737 |
| 2025-07-13 | 0.176814 |
| 2025-07-14 | 0.176717 |
| 2025-07-15 | 0.178916 |
| 2025-07-16 | 0.177076 |
| 2025-07-17 | 0.178987 |
| 2025-07-18 | 0.177166 |
| 2025-07-19 | 0.177052 |
| 2025-07-20 | 0.177092 |
| 2025-07-21 | 0.179016 |
| 2025-07-22 | 0.179486 |
| 2025-07-23 | 0.180276 |
| 2025-07-24 | 0.180525 |
| 2025-07-25 | 0.180564 |
| 2025-07-26 | 0.178184 |
| 2025-07-27 | 0.17824 |
| 2025-07-28 | 0.178588 |
| 2025-07-29 | 0.179363 |
| 2025-07-30 | 0.179841 |
| 2025-07-31 | 0.17958 |
| 2025-08-01 | 0.182091 |
| 2025-08-02 | 0.180837 |
| 2025-08-03 | 0.179896 |
| 2025-08-04 | 0.179867 |
| 2025-08-05 | 0.180598 |
| 2025-08-06 | 0.180673 |
| 2025-08-07 | 0.18058 |
| 2025-08-08 | 0.180253 |
| 2025-08-09 | 0.180215 |
| 2025-08-10 | 0.180213 |
| 2025-08-11 | 0.180377 |
| 2025-08-12 | 0.180439 |
| 2025-08-13 | 0.182488 |
| 2025-08-14 | 0.183108 |
| 2025-08-15 | 0.181103 |
| 2025-08-16 | 0.181288 |
| 2025-08-17 | 0.181179 |
| 2025-08-18 | 0.183177 |
| 2025-08-19 | 0.180851 |
| 2025-08-20 | 0.180593 |
| 2025-08-21 | 0.182137 |
| 2025-08-22 | 0.180446 |
| 2025-08-23 | 0.180926 |
| 2025-08-24 | 0.180532 |
| 2025-08-25 | 0.180627 |
| 2025-08-26 | 0.180395 |
| 2025-08-27 | 0.180039 |
| 2025-08-28 | 0.179896 |
| 2025-08-29 | 0.180387 |
| 2025-08-30 | 0.180732 |
| 2025-08-31 | 0.180218 |
| 2025-09-01 | 0.182572 |
| 2025-09-02 | 0.180269 |
| 2025-09-03 | 0.180318 |
| 2025-09-04 | 0.180209 |
| 2025-09-05 | 0.180201 |
| 2025-09-06 | 0.180277 |
| 2025-09-07 | 0.180116 |
| 2025-09-08 | 0.180186 |
| 2025-09-09 | 0.181366 |
| 2025-09-10 | 0.184191 |
| 2025-09-11 | 0.181866 |
| 2025-09-13 | 0.182239 |
| 2025-09-14 | 0.18173 |
| 2025-09-15 | 0.18191 |
| 2025-09-16 | 0.181648 |
| 2025-09-17 | 0.181938 |
| 2025-09-18 | 0.181748 |
| 2025-09-19 | 0.181471 |
| 2025-09-20 | 0.181659 |
| 2025-09-21 | 0.181608 |
| 2025-09-22 | 0.184267 |
| 2025-09-23 | 0.181654 |
| 2025-09-24 | 0.183606 |
| 2025-09-25 | 0.181678 |
| 2025-09-26 | 0.181786 |
| 2025-09-27 | 0.181056 |
| 2025-09-28 | 0.181459 |
| 2025-09-29 | 0.182117 |
| 2025-09-30 | 0.18211 |
| 2025-10-01 | 0.182841 |
| 2025-10-02 | 0.183105 |
| 2025-10-03 | 0.183247 |
| 2025-10-04 | 0.183324 |
| 2025-10-05 | 0.183335 |
| 2025-10-06 | 0.183727 |
| 2025-10-07 | 0.183885 |
| 2025-10-08 | 0.183976 |
| 2025-10-09 | 0.183986 |
| 2025-10-10 | 0.183985 |
| 2025-10-11 | 0.184793 |
| 2025-10-12 | 0.183924 |
| 2025-10-13 | 0.183428 |
| 2025-10-14 | 0.183453 |
| 2025-10-15 | 0.183643 |
| 2025-10-16 | 0.183834 |
| 2025-10-17 | 0.183866 |
| 2025-10-18 | 0.184164 |
| 2025-10-19 | 0.184104 |
| 2025-10-20 | 0.18418 |
| 2025-10-21 | 0.184125 |
| 2025-10-22 | 0.183999 |
| 2025-10-23 | 0.183932 |
| 2025-10-24 | 0.183864 |
| 2025-10-25 | 0.184169 |
| 2025-10-26 | 0.184165 |
| 2025-10-27 | 0.184366 |
| 2025-10-28 | 0.184625 |
| 2025-10-29 | 0.184878 |
| 2025-10-30 | 0.185169 |
| 2025-10-31 | 0.185242 |
| 2025-11-01 | 0.185787 |
| 2025-11-02 | 0.185294 |
| 2025-11-03 | 0.185226 |
| 2025-11-04 | 0.185027 |
| 2025-11-05 | 0.184676 |
| 2025-11-06 | 0.184766 |
| 2025-11-07 | 0.184874 |
| 2025-11-08 | 0.184815 |
| 2025-11-09 | 0.185518 |
| 2025-11-10 | 0.185277 |
| 2025-11-11 | 0.185287 |
| 2025-11-12 | 0.18534 |
| 2025-11-13 | 0.185404 |
| 2025-11-14 | 0.185395 |
| 2025-11-15 | 0.186203 |
| 2025-11-16 | 0.185997 |
| 2025-11-17 | 0.185929 |
| 2025-11-18 | 0.1857 |
| 2025-11-19 | 0.185023 |
| 2025-11-20 | 0.184595 |
| 2025-11-21 | 0.184466 |
| 2025-11-22 | 0.184529 |
| 2025-11-23 | 0.184207 |
| 2025-11-24 | 0.183692 |
| 2025-11-25 | 0.183125 |
| 2025-11-26 | 0.183251 |
| 2025-11-27 | 0.183571 |
| 2025-11-28 | 0.183664 |
| 2025-11-29 | 0.184418 |
| 2025-11-30 | 0.184101 |
| 2025-12-01 | 0.184185 |
| 2025-12-02 | 0.184145 |
| 2025-12-03 | 0.184051 |
| 2025-12-04 | 0.184038 |
| 2025-12-05 | 0.184006 |
| 2025-12-06 | 0.184279 |
| 2025-12-07 | 0.184203 |
| 2025-12-08 | 0.184294 |
| 2025-12-09 | 0.184098 |
| 2025-12-11 | 0.184034 |
| 2025-12-12 | 0.184059 |
| 2025-12-13 | 0.184888 |
| 2025-12-14 | 0.184526 |
| 2025-12-15 | 0.184446 |
| 2025-12-16 | 0.184527 |
| 2025-12-17 | 0.18418 |
| 2025-12-18 | 0.183909 |
| 2025-12-19 | 0.183959 |
| 2025-12-20 | 0.183421 |
| 2025-12-21 | 0.183828 |
| 2025-12-22 | 0.184171 |
| 2025-12-23 | 0.184331 |
| 2025-12-24 | 0.184085 |
| 2025-12-25 | 0.184055 |
| 2025-12-26 | 0.184024 |
| 2025-12-27 | 0.184 |
| 2025-12-28 | 0.183947 |
| 2025-12-29 | 0.183621 |
| 2025-12-30 | 0.183416 |
| 2025-12-31 | 0.183441 |
| 2026-01-01 | 0.183524 |
| 2026-01-02 | 0.18348 |
| 2026-01-03 | 0.183137 |
| 2026-01-04 | 0.183129 |
| 2026-01-05 | 0.184055 |
| 2026-01-06 | 0.185041 |
| 2026-01-07 | 0.185143 |
| 2026-01-08 | 0.185117 |
| 2026-01-09 | 0.1852 |
| 2026-01-10 | 0.184618 |
| 2026-01-11 | 0.18474 |
| 2026-01-12 | 0.185384 |
| 2026-01-13 | 0.185648 |
| 2026-01-14 | 0.185335 |
| 2026-01-15 | 0.185055 |
| 2026-01-16 | 0.185222 |
| 2026-01-17 | 0.185771 |
| 2026-01-18 | 0.185149 |
| 2026-01-19 | 0.18491 |
| 2026-01-20 | 0.184392 |
| 2026-01-21 | 0.184527 |
| 2026-01-22 | 0.185234 |
| 2026-01-23 | 0.185761 |
| 2026-01-24 | 0.185762 |
| 2026-01-25 | 0.185921 |
| 2026-01-26 | 0.186243 |
| 2026-01-27 | 0.186032 |
| 2026-01-28 | 0.186458 |
| 2026-01-29 | 0.186831 |
| 2026-01-30 | 0.186576 |
| 2026-01-31 | 0.185689 |
| 2026-02-01 | 0.185956 |
| 2026-02-02 | 0.185771 |
| 2026-02-03 | 0.186031 |
| 2026-02-04 | 0.186383 |
| 2026-02-05 | 0.186416 |
| 2026-02-06 | 0.186733 |
| 2026-02-07 | 0.187241 |
| 2026-02-08 | 0.186702 |
| 2026-02-09 | 0.186736 |
| 2026-02-10 | 0.186807 |
| 2026-02-11 | 0.186917 |
| 2026-02-12 | 0.187285 |
| 2026-02-13 | 0.186764 |
| 2026-02-14 | 0.187703 |
| 2026-02-15 | 0.187336 |
| 2026-02-16 | 0.18734 |
| 2026-02-17 | 0.186754 |
| 2026-02-18 | 0.186406 |
| 2026-02-19 | 0.185024 |
| 2026-02-20 | 0.184073 |
| 2026-02-21 | 0.184083 |
| 2026-02-22 | 0.183932 |
| 2026-02-23 | 0.183419 |
| 2026-02-24 | 0.183109 |
| 2026-02-25 | 0.182708 |
| 2026-02-26 | 0.182604 |
| 2026-02-27 | 0.182482 |
| 2026-02-28 | 0.184237 |
| 2026-03-01 | 0.182893 |
| 2026-03-02 | 0.179219 |
| 2026-03-03 | 0.176227 |
| 2026-03-04 | 0.174835 |
| 2026-03-05 | 0.174433 |
| 2026-03-06 | 0.174577 |
| 2026-03-07 | 0.173948 |
| 2026-03-08 | 0.170973 |
| 2026-03-09 | 0.167662 |
| 2026-03-10 | 0.167184 |
| 2026-03-11 | 0.16851 |
| 2026-03-12 | 0.167601 |
| 2026-03-13 | 0.167093 |
| 2026-03-14 | 0.167458 |
| 2026-03-15 | 0.166998 |
| 2026-03-16 | 0.166694 |
| 2026-03-17 | 0.167215 |
| 2026-03-18 | 0.167354 |
| 2026-03-19 | 0.167475 |
| 2026-03-20 | 0.167491 |
| 2026-03-21 | 0.167508 |
| 2026-03-22 | 0.167673 |
| 2026-03-23 | 0.167619 |
| 2026-03-24 | 0.166639 |
| 2026-03-25 | 0.166441 |
| 2026-03-26 | 0.166092 |
| 2026-03-27 | 0.165929 |
| 2026-03-28 | 0.166228 |
| 2026-03-29 | 0.16492 |
| 2026-03-30 | 0.162096 |
| 2026-03-31 | 0.160435 |
| 2026-04-01 | 0.162159 |
| 2026-04-02 | 0.162145 |
| 2026-04-03 | 0.161053 |
| 2026-04-04 | 0.161038 |
| 2026-04-05 | 0.160918 |
| 2026-04-06 | 0.161023 |
| 2026-04-07 | 0.160467 |
| 2026-04-08 | 0.162099 |
| 2026-04-09 | 0.164479 |
| 2026-04-10 | 0.164605 |
| 2026-04-11 | 0.164701 |
| 2026-04-12 | 0.164 |
| 2026-04-13 | 0.164305 |
| 2026-04-14 | 0.165798 |
| 2026-04-15 | 0.167845 |
| 2026-04-16 | 0.168277 |
| 2026-04-17 | 0.168952 |
| 2026-04-18 | 0.168634 |
| 2026-04-19 | 0.168556 |
| 2026-04-20 | 0.169047 |
| 2026-04-21 | 0.168516 |
| 2026-04-22 | 0.168793 |
| 2026-04-23 | 0.167588 |
| 2026-04-24 | 0.166303 |
| 2026-04-25 | 0.166158 |
| 2026-04-26 | 0.166042 |
| 2026-04-27 | 0.166128 |
| 2026-04-28 | 0.166383 |
| 2026-04-29 | 0.16525 |
| 2026-04-30 | 0.163914 |
| 2026-05-01 | 0.16335 |
| 2026-05-02 | 0.163168 |
| 2026-05-03 | 0.163308 |
| 2026-05-04 | 0.1635 |
| 2026-05-05 | 0.163204 |
| 2026-05-06 | 0.164311 |
| 2026-05-07 | 0.166023 |
| 2026-05-08 | 0.166509 |
| 2026-05-09 | 0.16588 |
| 2026-05-10 | 0.165505 |
| 2026-05-11 | 0.165431 |
| 2026-05-12 | 0.165481 |
| 2026-05-14 | 0.165417 |
| 2026-05-15 | 0.165455 |
| 2026-05-16 | 0.16547 |
| 2026-05-17 | 0.165364 |
| 2026-05-18 | 0.16466 |
| 2026-05-19 | 0.164521 |
| 2026-05-20 | 0.164195 |
| 2026-05-21 | 0.164799 |
| 2026-05-23 | 0.164803 |
| 2026-05-24 | 0.165242 |
| 2026-05-25 | 0.167089 |
| 2026-05-26 | 0.167563 |
| 2026-05-27 | 0.167561 |
| 2026-05-28 | 0.167559 |
| 2026-05-29 | 0.167558 |
| 2026-05-30 | 0.167419 |
| 2026-05-31 | 0.167238 |
| 2026-06-01 | 0.16775 |
| 2026-06-02 | 0.1685 |
| 2026-06-03 | 0.168491 |
| 2026-06-04 | 0.168694 |
| 2026-06-05 | 0.168855 |
| 2026-06-06 | 0.167964 |
| 2026-06-09 | 0.168716 |
| 2026-06-10 | 0.168951 |
| 2026-06-11 | 0.168497 |
| 2026-06-12 | 0.168326 |
| 2026-06-13 | 0.168595 |
| 2026-06-14 | 0.169284 |
| 2026-06-15 | 0.172586 |
| 2026-06-16 | 0.174131 |
| 2026-06-17 | 0.175026 |
| 2026-06-18 | 0.175281 |
| 2026-06-19 | 0.17528 |
| 2026-06-20 | 0.175349 |
| 2026-06-21 | 0.175052 |
| 2026-06-22 | 0.175533 |
| 2026-06-23 | 0.175911 |
| 2026-06-24 | 0.17627 |
| 2026-06-25 | 0.176531 |
| 2026-06-26 | 0.176722 |
| 2026-06-27 | 0.17668 |
| 2026-06-28 | 0.176562 |
| 2026-06-29 | 0.177409 |
| 2026-06-30 | 0.177896 |
| 2026-07-01 | 0.178096 |
| 2026-07-02 | 0.178297 |
| 2026-07-03 | 0.178125 |
| 2026-07-04 | 0.177543 |
| 2026-07-05 | 0.177662 |
| 2026-07-06 | 0.17863 |
| 2026-07-07 | 0.179221 |
| 2026-07-08 | 0.177547 |
| 2026-07-09 | 0.176322 |
| 2026-07-10 | 0.176373 |
| 2026-07-11 | 0.176296 |
| 2026-07-12 | 0.175929 |
| 2026-07-13 | 0.174755 |
| 2026-07-14 | 0.173124 |
| 2026-07-15 | 0.172901 |
| 2026-07-16 | 0.173252 |
| 2026-07-17 | 0.173236 |
| 2026-07-18 | 0.17327 |
| 2026-07-19 | 0.173126 |
| 2026-07-20 | 0.171625 |
| 2026-07-21 | 0.171389 |
| 2026-07-22 | 0.170907 |
| 2026-07-23 | 0.170562 |
| 2026-07-24 | 0.170441 |
| 2026-07-25 | 0.170366 |
| 2026-07-26 | 0.170464 |
| 2026-07-27 | 0.171805 |
| 2026-07-28 | 0.172943 |
| 2026-07-29 | 0.172903 |
| 2026-07-30 | 0.171671 |
| 2026-07-31 | 0.171134 |
| 2026-08-01 | 0.171055 |
| 2026-08-02 | 0.171433 |
| 2026-08-03 | 0.173627 |
| 2026-08-04 | 0.174291 |
| 2026-08-05 | 0.17515 |
| 2026-08-06 | 0.175856 |
| 2026-08-07 | 0.175859 |
| 2026-08-08 | 0.176086 |
| 2026-08-09 | 0.176273 |
| 2026-08-10 | 0.175433 |
| 2026-08-11 | 0.174586 |
| 2026-08-12 | 0.174222 |
| 2026-08-13 | 0.174247 |
| 2026-08-14 | 0.174154 |
| 2026-08-15 | 0.175137 |
| 2026-08-16 | 0.174179 |
| 2026-08-17 | 0.17449 |
| 2026-08-18 | 0.173657 |
| 2026-08-20 | 0.172327 |
| 2026-08-21 | 0.171985 |
| 2026-08-22 | 0.171999 |
| 2026-08-23 | 0.171935 |
| 2026-08-24 | 0.17221 |
| 2026-08-25 | 0.173001 |
| 2026-08-26 | 0.174016 |
| 2026-08-27 | 0.174149 |
| 2026-08-28 | 0.174122 |
| 2026-08-29 | 0.17466 |
| 2026-08-30 | 0.174891 |
| 2026-08-31 | 0.172446 |
| 2026-09-01 | 0.172022 |
| 2026-09-02 | 0.171563 |
| 2026-09-03 | 0.171784 |
| 2026-09-04 | 0.171742 |
| 2026-09-05 | 0.171831 |
| 2026-09-06 | 0.171691 |
| 2026-09-07 | 0.171847 |
| 2026-09-08 | 0.17163 |
| 2026-09-09 | 0.171113 |
| 2026-09-10 | 0.170611 |
| 2026-09-11 | 0.170383 |
| 2026-09-12 | 0.170315 |
| 2026-09-13 | 0.170492 |
| 2026-09-14 | 0.169755 |
| 2026-09-15 | 0.168906 |
| 2026-09-16 | 0.168128 |
| 2026-09-17 | 0.167811 |
| 2026-09-18 | 0.167844 |
| 2026-09-19 | 0.167584 |
| 2026-09-20 | 0.167524 |
| 2026-09-21 | 0.1683 |
| 2026-09-22 | 0.169218 |
| 2026-09-23 | 0.169948 |
| 2026-09-24 | 0.169448 |
| 2026-09-25 | 0.169013 |
| 2026-09-26 | 0.168878 |
| 2026-09-27 | 0.168884 |
| 2026-09-28 | 0.168406 |
| 2026-09-30 | 0.168291 |
| 2026-10-02 | 0.167264 |
| 2026-10-03 | 0.167572 |
| 2026-10-05 | 0.166899 |
| 2026-10-06 | 0.167161 |
| 2026-10-07 | 0.167143 |
| 2026-10-08 | 0.16703 |
| 2026-10-09 | 0.167066 |
| 2026-10-10 | 0.166985 |
| 2026-10-11 | 0.166807 |
| 2026-10-12 | 0.166338 |
| 2026-10-13 | 0.165887 |
| 2026-10-14 | 0.165171 |
| 2026-10-15 | 0.163763 |
High
0.18770
Low
0.16043
Average
0.17608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SVC API questions
How do I get the EGP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SVC rate in rates.SVC.
How far back does EGP/SVC historical data go?
Daily EGP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.