EGP to STD exchange rate API
Egyptian Pound to Dobra · quoted 2026-10-19
407.5849
▼ +12.22% over 2Y
1 EGP = 407.5849 STD · 1 STD = 0.002453 EGP · Get this rate via the API
1 EGP buys 407.5849 STD as of 2026-10-19, so 1 STD buys 0.002453 EGP. Over the last 2 years, EGP/STD traded between 385.8703 and 486.6311, averaged 437.4020 and fell 12.22%. The API holds daily EGP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 464.347422 |
| 2024-10-20 | 464.700764 |
| 2024-10-21 | 472.059086 |
| 2024-10-22 | 474.37065 |
| 2024-10-23 | 467.855914 |
| 2024-10-24 | 475.237255 |
| 2024-10-25 | 466.310422 |
| 2024-10-26 | 464.888957 |
| 2024-10-27 | 464.302095 |
| 2024-10-28 | 476.719588 |
| 2024-10-29 | 469.222105 |
| 2024-10-30 | 476.167664 |
| 2024-10-31 | 467.837464 |
| 2024-11-01 | 463.179723 |
| 2024-11-02 | 465.468069 |
| 2024-11-03 | 459.871182 |
| 2024-11-04 | 473.326339 |
| 2024-11-05 | 470.712211 |
| 2024-11-06 | 463.505807 |
| 2024-11-07 | 466.533283 |
| 2024-11-08 | 467.633055 |
| 2024-11-09 | 468.591748 |
| 2024-11-10 | 462.453863 |
| 2024-11-11 | 468.771935 |
| 2024-11-12 | 477.535779 |
| 2024-11-13 | 469.035386 |
| 2024-11-14 | 471.154863 |
| 2024-11-15 | 471.429226 |
| 2024-11-16 | 472.545766 |
| 2024-11-17 | 470.015405 |
| 2024-11-18 | 474.483383 |
| 2024-11-19 | 472.126137 |
| 2024-11-20 | 471.183827 |
| 2024-11-21 | 469.868335 |
| 2024-11-22 | 475.442556 |
| 2024-11-23 | 479.115736 |
| 2024-11-24 | 473.073422 |
| 2024-11-25 | 486.631076 |
| 2024-11-26 | 485.617964 |
| 2024-11-27 | 475.567641 |
| 2024-11-28 | 471.2705 |
| 2024-11-29 | 470.724149 |
| 2024-11-30 | 468.416209 |
| 2024-12-01 | 467.59034 |
| 2024-12-02 | 477.329812 |
| 2024-12-03 | 472.093888 |
| 2024-12-04 | 473.06355 |
| 2024-12-05 | 472.316289 |
| 2024-12-06 | 469.195823 |
| 2024-12-07 | 464.725994 |
| 2024-12-08 | 463.397295 |
| 2024-12-09 | 466.154322 |
| 2024-12-10 | 461.209844 |
| 2024-12-11 | 471.896024 |
| 2024-12-12 | 462.10059 |
| 2024-12-13 | 461.844937 |
| 2024-12-14 | 456.000833 |
| 2024-12-15 | 459.504719 |
| 2024-12-16 | 461.024243 |
| 2024-12-17 | 460.51449 |
| 2024-12-18 | 460.545988 |
| 2024-12-19 | 463.289094 |
| 2024-12-20 | 463.957406 |
| 2024-12-21 | 455.187115 |
| 2024-12-22 | 463.507161 |
| 2024-12-23 | 462.271473 |
| 2024-12-24 | 461.394844 |
| 2024-12-25 | 463.107885 |
| 2024-12-26 | 462.430602 |
| 2024-12-27 | 468.361148 |
| 2024-12-28 | 455.420428 |
| 2024-12-29 | 461.976821 |
| 2024-12-30 | 462.050116 |
| 2024-12-31 | 469.117896 |
| 2025-01-01 | 464.901693 |
| 2025-01-02 | 464.318746 |
| 2025-01-03 | 468.234586 |
| 2025-01-04 | 456.655936 |
| 2025-01-05 | 469.5761 |
| 2025-01-06 | 472.837405 |
| 2025-01-07 | 472.589152 |
| 2025-01-08 | 470.95402 |
| 2025-01-09 | 471.726794 |
| 2025-01-10 | 473.558317 |
| 2025-01-11 | 471.306028 |
| 2025-01-12 | 472.696744 |
| 2025-01-13 | 475.192668 |
| 2025-01-14 | 477.040098 |
| 2025-01-15 | 476.183289 |
| 2025-01-16 | 476.409662 |
| 2025-01-17 | 482.716835 |
| 2025-01-18 | 474.066616 |
| 2025-01-19 | 472.22019 |
| 2025-01-20 | 480.814428 |
| 2025-01-21 | 473.489182 |
| 2025-01-22 | 478.416506 |
| 2025-01-23 | 471.967542 |
| 2025-01-24 | 472.114146 |
| 2025-01-25 | 471.181038 |
| 2025-01-26 | 464.382999 |
| 2025-01-27 | 469.272985 |
| 2025-01-28 | 469.9674 |
| 2025-01-29 | 476.602503 |
| 2025-01-30 | 477.1579 |
| 2025-01-31 | 473.204958 |
| 2025-02-01 | 471.809595 |
| 2025-02-02 | 469.856732 |
| 2025-02-03 | 481.44739 |
| 2025-02-04 | 474.328307 |
| 2025-02-05 | 477.887474 |
| 2025-02-06 | 470.871964 |
| 2025-02-07 | 477.035421 |
| 2025-02-08 | 475.34868 |
| 2025-02-09 | 469.165677 |
| 2025-02-10 | 474.799407 |
| 2025-02-11 | 477.26382 |
| 2025-02-12 | 474.098657 |
| 2025-02-13 | 470.255479 |
| 2025-02-14 | 473.179612 |
| 2025-02-15 | 464.408865 |
| 2025-02-16 | 462.154203 |
| 2025-02-17 | 464.689565 |
| 2025-02-18 | 465.080545 |
| 2025-02-19 | 467.488357 |
| 2025-02-20 | 474.894491 |
| 2025-02-21 | 466.287797 |
| 2025-02-22 | 468.491927 |
| 2025-02-23 | 462.62595 |
| 2025-02-24 | 468.066281 |
| 2025-02-25 | 473.538431 |
| 2025-02-26 | 409.213537 |
| 2025-02-27 | 472.380687 |
| 2025-02-28 | 467.968896 |
| 2025-03-01 | 468.807645 |
| 2025-03-02 | 464.904471 |
| 2025-03-03 | 475.974949 |
| 2025-03-04 | 472.597646 |
| 2025-03-05 | 468.252347 |
| 2025-03-06 | 454.754146 |
| 2025-03-07 | 450.735244 |
| 2025-03-08 | 449.719955 |
| 2025-03-09 | 408.415586 |
| 2025-03-10 | 455.953933 |
| 2025-03-11 | 456.41683 |
| 2025-03-12 | 454.378713 |
| 2025-03-13 | 449.185829 |
| 2025-03-14 | 450.245485 |
| 2025-03-15 | 449.631735 |
| 2025-03-16 | 408.651672 |
| 2025-03-17 | 455.485482 |
| 2025-03-18 | 448.95922 |
| 2025-03-19 | 454.329235 |
| 2025-03-20 | 447.991504 |
| 2025-03-21 | 450.647015 |
| 2025-03-22 | 453.367698 |
| 2025-03-23 | 411.722631 |
| 2025-03-25 | 451.252359 |
| 2025-03-26 | 452.42851 |
| 2025-03-27 | 453.815625 |
| 2025-03-28 | 456.741658 |
| 2025-03-29 | 452.128885 |
| 2025-03-30 | 448.872834 |
| 2025-03-31 | 409.687615 |
| 2025-04-01 | 457.048214 |
| 2025-04-02 | 459.756254 |
| 2025-04-03 | 449.939692 |
| 2025-04-04 | 451.117453 |
| 2025-04-05 | 450.972817 |
| 2025-04-06 | 438.854057 |
| 2025-04-07 | 444.748372 |
| 2025-04-08 | 438.213881 |
| 2025-04-09 | 437.154379 |
| 2025-04-10 | 435.750046 |
| 2025-04-11 | 430.410957 |
| 2025-04-12 | 435.025037 |
| 2025-04-13 | 419.816922 |
| 2025-04-14 | 427.898439 |
| 2025-04-15 | 437.377825 |
| 2025-04-16 | 430.894943 |
| 2025-04-17 | 425.27271 |
| 2025-04-18 | 424.903274 |
| 2025-04-19 | 425.025811 |
| 2025-04-20 | 421.48052 |
| 2025-04-21 | 425.427762 |
| 2025-04-22 | 425.425265 |
| 2025-04-23 | 423.590666 |
| 2025-04-24 | 431.839315 |
| 2025-04-25 | 426.595326 |
| 2025-04-26 | 426.691246 |
| 2025-04-27 | 424.20875 |
| 2025-04-28 | 426.980838 |
| 2025-04-29 | 431.468704 |
| 2025-04-30 | 433.02476 |
| 2025-05-01 | 435.337099 |
| 2025-05-02 | 427.828874 |
| 2025-05-03 | 426.279518 |
| 2025-05-04 | 426.487911 |
| 2025-05-05 | 429.650396 |
| 2025-05-06 | 437.388885 |
| 2025-05-08 | 436.173663 |
| 2025-05-09 | 433.428048 |
| 2025-05-10 | 434.443914 |
| 2025-05-11 | 430.737129 |
| 2025-05-12 | 440.712278 |
| 2025-05-13 | 443.197398 |
| 2025-05-14 | 438.154618 |
| 2025-05-15 | 444.123352 |
| 2025-05-17 | 443.081039 |
| 2025-05-18 | 436.868572 |
| 2025-05-19 | 442.268995 |
| 2025-05-20 | 438.851602 |
| 2025-05-21 | 442.901211 |
| 2025-05-22 | 436.343293 |
| 2025-05-23 | 442.642971 |
| 2025-05-24 | 433.887498 |
| 2025-05-25 | 433.888034 |
| 2025-05-26 | 438.892176 |
| 2025-05-27 | 434.965299 |
| 2025-05-28 | 442.330713 |
| 2025-05-29 | 438.629719 |
| 2025-05-30 | 442.115268 |
| 2025-05-31 | 436.562539 |
| 2025-06-01 | 434.106576 |
| 2025-06-02 | 442.084821 |
| 2025-06-03 | 439.645792 |
| 2025-06-04 | 436.016917 |
| 2025-06-05 | 436.112188 |
| 2025-06-06 | 436.023098 |
| 2025-06-07 | 438.818583 |
| 2025-06-08 | 434.25512 |
| 2025-06-09 | 442.323004 |
| 2025-06-10 | 442.806726 |
| 2025-06-11 | 443.37747 |
| 2025-06-12 | 439.139379 |
| 2025-06-13 | 429.987829 |
| 2025-06-14 | 430.487593 |
| 2025-06-15 | 428.191654 |
| 2025-06-16 | 436.38595 |
| 2025-06-17 | 431.728699 |
| 2025-06-18 | 428.317352 |
| 2025-06-19 | 432.412963 |
| 2025-06-20 | 423.031016 |
| 2025-06-21 | 420.666543 |
| 2025-06-22 | 420.418094 |
| 2025-06-23 | 423.107048 |
| 2025-06-24 | 421.904871 |
| 2025-06-25 | 430.913603 |
| 2025-06-26 | 431.526492 |
| 2025-06-27 | 430.117373 |
| 2025-06-28 | 425.236188 |
| 2025-06-29 | 419.074186 |
| 2025-06-30 | 428.963073 |
| 2025-07-01 | 423.23801 |
| 2025-07-02 | 429.450365 |
| 2025-07-03 | 424.723798 |
| 2025-07-04 | 425.175947 |
| 2025-07-05 | 422.354675 |
| 2025-07-06 | 421.6899 |
| 2025-07-07 | 430.643295 |
| 2025-07-08 | 424.047754 |
| 2025-07-09 | 429.288345 |
| 2025-07-10 | 423.64471 |
| 2025-07-11 | 431.25892 |
| 2025-07-12 | 427.663984 |
| 2025-07-13 | 424.379499 |
| 2025-07-14 | 427.930872 |
| 2025-07-15 | 432.475494 |
| 2025-07-16 | 430.17225 |
| 2025-07-17 | 434.29063 |
| 2025-07-18 | 430.659106 |
| 2025-07-19 | 429.936931 |
| 2025-07-20 | 426.191061 |
| 2025-07-21 | 434.311521 |
| 2025-07-22 | 433.319031 |
| 2025-07-23 | 433.411046 |
| 2025-07-24 | 433.215236 |
| 2025-07-25 | 434.266348 |
| 2025-07-26 | 428.631585 |
| 2025-07-27 | 426.746577 |
| 2025-07-28 | 428.803292 |
| 2025-07-29 | 434.817183 |
| 2025-07-30 | 439.710349 |
| 2025-07-31 | 443.952107 |
| 2025-08-01 | 450.711375 |
| 2025-08-02 | 441.643153 |
| 2025-08-03 | 437.952666 |
| 2025-08-04 | 440.539159 |
| 2025-08-05 | 440.772212 |
| 2025-08-06 | 440.862918 |
| 2025-08-07 | 438.750459 |
| 2025-08-08 | 438.518601 |
| 2025-08-09 | 434.231434 |
| 2025-08-10 | 436.375651 |
| 2025-08-11 | 436.271758 |
| 2025-08-12 | 438.440641 |
| 2025-08-13 | 442.483781 |
| 2025-08-14 | 442.85869 |
| 2025-08-15 | 439.172947 |
| 2025-08-16 | 441.156062 |
| 2025-08-17 | 436.057822 |
| 2025-08-18 | 443.298926 |
| 2025-08-19 | 439.19092 |
| 2025-08-20 | 439.530319 |
| 2025-08-21 | 443.304153 |
| 2025-08-22 | 437.8926 |
| 2025-08-23 | 436.256086 |
| 2025-08-24 | 435.683747 |
| 2025-08-25 | 435.898355 |
| 2025-08-26 | 436.69618 |
| 2025-08-27 | 436.52913 |
| 2025-08-28 | 437.166815 |
| 2025-08-29 | 436.324951 |
| 2025-08-30 | 435.082247 |
| 2025-08-31 | 433.956808 |
| 2025-09-01 | 440.779696 |
| 2025-09-02 | 434.624961 |
| 2025-09-03 | 438.508365 |
| 2025-09-04 | 437.0634 |
| 2025-09-05 | 436.312627 |
| 2025-09-06 | 436.716589 |
| 2025-09-07 | 434.685734 |
| 2025-09-08 | 436.094154 |
| 2025-09-09 | 435.204698 |
| 2025-09-10 | 444.659226 |
| 2025-09-11 | 438.551477 |
| 2025-09-13 | 440.650648 |
| 2025-09-14 | 436.517874 |
| 2025-09-15 | 439.323617 |
| 2025-09-16 | 436.464958 |
| 2025-09-17 | 434.804506 |
| 2025-09-18 | 434.043721 |
| 2025-09-19 | 434.820817 |
| 2025-09-20 | 432.811386 |
| 2025-09-21 | 433.821488 |
| 2025-09-22 | 442.60478 |
| 2025-09-23 | 436.018361 |
| 2025-09-24 | 441.03284 |
| 2025-09-25 | 437.814005 |
| 2025-09-26 | 439.782972 |
| 2025-09-27 | 438.045558 |
| 2025-09-28 | 437.107981 |
| 2025-09-29 | 438.834154 |
| 2025-09-30 | 439.582951 |
| 2025-10-01 | 437.910092 |
| 2025-10-02 | 439.565277 |
| 2025-10-03 | 440.180612 |
| 2025-10-04 | 441.346646 |
| 2025-10-05 | 439.892611 |
| 2025-10-06 | 442.326835 |
| 2025-10-07 | 443.100885 |
| 2025-10-08 | 445.504915 |
| 2025-10-09 | 444.66353 |
| 2025-10-10 | 446.862147 |
| 2025-10-11 | 445.862649 |
| 2025-10-12 | 447.418965 |
| 2025-10-13 | 445.812249 |
| 2025-10-14 | 447.066842 |
| 2025-10-15 | 448.514514 |
| 2025-10-16 | 445.5029 |
| 2025-10-17 | 445.183242 |
| 2025-10-18 | 447.41607 |
| 2025-10-19 | 442.848981 |
| 2025-10-20 | 447.320051 |
| 2025-10-21 | 446.027236 |
| 2025-10-22 | 447.03788 |
| 2025-10-23 | 447.14311 |
| 2025-10-24 | 447.236429 |
| 2025-10-25 | 448.275791 |
| 2025-10-26 | 447.663867 |
| 2025-10-27 | 448.279133 |
| 2025-10-28 | 448.319556 |
| 2025-10-29 | 449.228024 |
| 2025-10-30 | 450.23508 |
| 2025-10-31 | 451.590436 |
| 2025-11-01 | 452.859994 |
| 2025-11-02 | 451.173786 |
| 2025-11-03 | 451.933951 |
| 2025-11-04 | 453.803242 |
| 2025-11-05 | 453.871995 |
| 2025-11-06 | 452.751514 |
| 2025-11-07 | 453.188874 |
| 2025-11-08 | 447.663376 |
| 2025-11-09 | 450.926734 |
| 2025-11-10 | 451.913906 |
| 2025-11-11 | 451.781929 |
| 2025-11-12 | 451.729983 |
| 2025-11-13 | 451.189379 |
| 2025-11-14 | 449.896206 |
| 2025-11-15 | 453.310119 |
| 2025-11-16 | 450.876546 |
| 2025-11-17 | 452.325767 |
| 2025-11-18 | 452.76981 |
| 2025-11-19 | 450.701818 |
| 2025-11-20 | 452.927569 |
| 2025-11-21 | 451.516266 |
| 2025-11-22 | 452.35698 |
| 2025-11-23 | 449.463733 |
| 2025-11-24 | 450.995818 |
| 2025-11-25 | 447.512224 |
| 2025-11-26 | 446.802665 |
| 2025-11-27 | 447.130493 |
| 2025-11-28 | 448.042897 |
| 2025-11-29 | 450.010161 |
| 2025-11-30 | 446.662651 |
| 2025-12-01 | 449.282189 |
| 2025-12-02 | 447.529617 |
| 2025-12-03 | 447.607458 |
| 2025-12-04 | 446.946772 |
| 2025-12-05 | 445.639739 |
| 2025-12-06 | 447.52008 |
| 2025-12-07 | 445.847487 |
| 2025-12-08 | 446.628568 |
| 2025-12-09 | 446.345548 |
| 2025-12-11 | 446.74245 |
| 2025-12-12 | 443.042132 |
| 2025-12-13 | 447.127485 |
| 2025-12-14 | 443.991053 |
| 2025-12-15 | 443.672207 |
| 2025-12-16 | 442.475825 |
| 2025-12-17 | 442.144481 |
| 2025-12-18 | 441.415219 |
| 2025-12-19 | 442.895739 |
| 2025-12-20 | 438.667347 |
| 2025-12-21 | 441.55115 |
| 2025-12-22 | 444.319886 |
| 2025-12-23 | 442.442876 |
| 2025-12-24 | 442.653807 |
| 2025-12-25 | 443.606904 |
| 2025-12-26 | 440.892475 |
| 2025-12-27 | 437.036737 |
| 2025-12-28 | 440.099901 |
| 2025-12-29 | 440.399473 |
| 2025-12-30 | 439.690053 |
| 2025-12-31 | 442.137908 |
| 2026-01-01 | 440.054571 |
| 2026-01-02 | 439.501607 |
| 2026-01-03 | 439.464576 |
| 2026-01-04 | 440.568474 |
| 2026-01-05 | 444.031595 |
| 2026-01-06 | 445.959349 |
| 2026-01-07 | 446.404518 |
| 2026-01-08 | 446.970157 |
| 2026-01-09 | 448.150304 |
| 2026-01-10 | 448.641957 |
| 2026-01-11 | 445.807535 |
| 2026-01-12 | 448.398696 |
| 2026-01-13 | 449.252643 |
| 2026-01-14 | 448.690931 |
| 2026-01-15 | 448.290356 |
| 2026-01-16 | 449.767937 |
| 2026-01-17 | 452.680665 |
| 2026-01-18 | 449.542389 |
| 2026-01-19 | 449.100838 |
| 2026-01-20 | 446.242151 |
| 2026-01-21 | 444.926609 |
| 2026-01-22 | 447.006798 |
| 2026-01-23 | 448.486977 |
| 2026-01-24 | 444.130516 |
| 2026-01-25 | 447.666922 |
| 2026-01-26 | 445.456237 |
| 2026-01-27 | 442.550892 |
| 2026-01-28 | 439.505867 |
| 2026-01-29 | 441.994779 |
| 2026-01-30 | 443.133564 |
| 2026-01-31 | 445.455273 |
| 2026-02-01 | 441.608902 |
| 2026-02-02 | 442.35937 |
| 2026-02-03 | 448.049408 |
| 2026-02-04 | 445.617558 |
| 2026-02-05 | 445.841795 |
| 2026-02-06 | 447.71523 |
| 2026-02-07 | 443.348606 |
| 2026-02-08 | 445.628537 |
| 2026-02-09 | 446.663177 |
| 2026-02-10 | 443.833459 |
| 2026-02-11 | 445.428497 |
| 2026-02-12 | 442.02559 |
| 2026-02-13 | 445.703676 |
| 2026-02-14 | 448.870578 |
| 2026-02-15 | 443.527725 |
| 2026-02-16 | 446.027049 |
| 2026-02-17 | 445.164414 |
| 2026-02-18 | 444.347701 |
| 2026-02-19 | 442.868021 |
| 2026-02-20 | 441.241988 |
| 2026-02-21 | 443.106851 |
| 2026-02-22 | 439.196842 |
| 2026-02-23 | 438.117961 |
| 2026-02-24 | 438.278786 |
| 2026-02-25 | 436.72108 |
| 2026-02-26 | 437.67775 |
| 2026-02-27 | 437.595416 |
| 2026-02-28 | 442.142785 |
| 2026-03-01 | 436.295372 |
| 2026-03-02 | 429.632218 |
| 2026-03-03 | 425.545165 |
| 2026-03-04 | 425.061595 |
| 2026-03-05 | 424.623787 |
| 2026-03-06 | 423.871907 |
| 2026-03-07 | 422.934688 |
| 2026-03-08 | 415.548622 |
| 2026-03-09 | 408.750447 |
| 2026-03-10 | 407.867831 |
| 2026-03-11 | 408.948345 |
| 2026-03-12 | 411.030927 |
| 2026-03-13 | 408.96201 |
| 2026-03-14 | 411.509741 |
| 2026-03-15 | 409.164553 |
| 2026-03-16 | 410.188118 |
| 2026-03-17 | 411.535147 |
| 2026-03-18 | 409.412221 |
| 2026-03-19 | 410.691788 |
| 2026-03-20 | 409.885483 |
| 2026-03-21 | 409.071923 |
| 2026-03-22 | 408.524921 |
| 2026-03-23 | 409.338264 |
| 2026-03-24 | 405.401911 |
| 2026-03-25 | 405.561263 |
| 2026-03-26 | 404.919063 |
| 2026-03-27 | 405.664023 |
| 2026-03-28 | 393.182633 |
| 2026-03-29 | 402.665411 |
| 2026-03-30 | 397.746479 |
| 2026-03-31 | 394.390217 |
| 2026-04-01 | 396.328018 |
| 2026-04-02 | 396.418305 |
| 2026-04-03 | 394.371496 |
| 2026-04-04 | 394.739932 |
| 2026-04-05 | 393.009775 |
| 2026-04-06 | 395.08084 |
| 2026-04-07 | 391.666125 |
| 2026-04-08 | 393.356139 |
| 2026-04-09 | 389.312776 |
| 2026-04-10 | 389.86943 |
| 2026-04-11 | 389.729638 |
| 2026-04-12 | 388.516004 |
| 2026-04-13 | 389.238942 |
| 2026-04-14 | 392.58292 |
| 2026-04-15 | 396.838228 |
| 2026-04-16 | 399.068875 |
| 2026-04-17 | 399.691017 |
| 2026-04-18 | 398.926807 |
| 2026-04-19 | 398.049419 |
| 2026-04-20 | 398.554698 |
| 2026-04-21 | 399.046326 |
| 2026-04-22 | 398.760359 |
| 2026-04-23 | 395.052693 |
| 2026-04-24 | 393.350335 |
| 2026-04-25 | 393.704295 |
| 2026-04-26 | 393.429603 |
| 2026-04-27 | 393.633406 |
| 2026-04-28 | 392.634033 |
| 2026-04-29 | 390.96957 |
| 2026-04-30 | 387.601102 |
| 2026-05-01 | 386.300831 |
| 2026-05-02 | 385.870304 |
| 2026-05-03 | 386.202774 |
| 2026-05-04 | 386.655513 |
| 2026-05-05 | 385.926914 |
| 2026-05-06 | 389.500389 |
| 2026-05-07 | 392.627376 |
| 2026-05-08 | 392.603401 |
| 2026-05-09 | 392.418286 |
| 2026-05-10 | 392.530939 |
| 2026-05-11 | 392.355381 |
| 2026-05-12 | 396.312847 |
| 2026-05-14 | 398.346266 |
| 2026-05-15 | 391.327181 |
| 2026-05-16 | 402.275784 |
| 2026-05-17 | 400.229714 |
| 2026-05-18 | 388.745711 |
| 2026-05-19 | 399.980587 |
| 2026-05-20 | 398.820058 |
| 2026-05-21 | 399.57179 |
| 2026-05-23 | 398.078967 |
| 2026-05-24 | 400.538191 |
| 2026-05-25 | 405.264883 |
| 2026-05-26 | 405.91119 |
| 2026-05-27 | 405.393675 |
| 2026-05-28 | 406.98256 |
| 2026-05-29 | 406.015063 |
| 2026-05-30 | 405.967035 |
| 2026-05-31 | 404.328602 |
| 2026-06-01 | 406.284802 |
| 2026-06-02 | 407.781124 |
| 2026-06-03 | 410.2532 |
| 2026-06-04 | 409.331317 |
| 2026-06-05 | 409.505528 |
| 2026-06-06 | 409.715808 |
| 2026-06-09 | 413.62143 |
| 2026-06-10 | 413.874811 |
| 2026-06-11 | 412.434104 |
| 2026-06-12 | 410.108894 |
| 2026-06-13 | 410.7281 |
| 2026-06-14 | 411.355113 |
| 2026-06-15 | 419.683028 |
| 2026-06-16 | 424.28548 |
| 2026-06-17 | 425.050776 |
| 2026-06-18 | 429.200957 |
| 2026-06-19 | 430.966027 |
| 2026-06-20 | 431.784742 |
| 2026-06-21 | 429.301235 |
| 2026-06-22 | 432.103711 |
| 2026-06-23 | 433.848258 |
| 2026-06-24 | 435.69458 |
| 2026-06-25 | 436.48516 |
| 2026-06-26 | 438.070732 |
| 2026-06-27 | 437.490756 |
| 2026-06-28 | 437.012282 |
| 2026-06-29 | 439.137741 |
| 2026-06-30 | 439.367647 |
| 2026-07-01 | 440.051992 |
| 2026-07-02 | 421.645105 |
| 2026-07-03 | 440.835719 |
| 2026-07-04 | 442.514079 |
| 2026-07-05 | 436.886528 |
| 2026-07-06 | 440.734147 |
| 2026-07-07 | 441.604206 |
| 2026-07-08 | 439.9397 |
| 2026-07-09 | 434.952393 |
| 2026-07-10 | 434.468483 |
| 2026-07-11 | 431.624234 |
| 2026-07-12 | 431.968606 |
| 2026-07-13 | 432.177356 |
| 2026-07-14 | 427.74621 |
| 2026-07-15 | 426.705264 |
| 2026-07-16 | 426.34754 |
| 2026-07-17 | 426.985452 |
| 2026-07-18 | 424.444643 |
| 2026-07-19 | 424.085288 |
| 2026-07-20 | 423.039611 |
| 2026-07-21 | 423.392485 |
| 2026-07-22 | 422.819705 |
| 2026-07-23 | 423.325635 |
| 2026-07-24 | 423.361157 |
| 2026-07-25 | 420.792997 |
| 2026-07-26 | 421.400616 |
| 2026-07-27 | 425.053309 |
| 2026-07-28 | 428.328805 |
| 2026-07-29 | 427.558886 |
| 2026-07-30 | 423.233749 |
| 2026-07-31 | 419.470251 |
| 2026-08-01 | 415.262271 |
| 2026-08-02 | 418.750626 |
| 2026-08-03 | 424.100319 |
| 2026-08-04 | 427.087428 |
| 2026-08-05 | 428.429843 |
| 2026-08-06 | 429.060381 |
| 2026-08-07 | 429.625069 |
| 2026-08-08 | 431.191673 |
| 2026-08-09 | 429.048758 |
| 2026-08-10 | 427.8678 |
| 2026-08-11 | 426.034864 |
| 2026-08-12 | 425.842478 |
| 2026-08-13 | 425.926762 |
| 2026-08-14 | 425.198912 |
| 2026-08-15 | 424.138788 |
| 2026-08-16 | 423.218083 |
| 2026-08-17 | 424.588538 |
| 2026-08-18 | 423.238483 |
| 2026-08-20 | 415.758808 |
| 2026-08-21 | 415.363367 |
| 2026-08-22 | 419.615822 |
| 2026-08-23 | 416.515304 |
| 2026-08-24 | 418.025292 |
| 2026-08-25 | 417.783345 |
| 2026-08-26 | 420.737107 |
| 2026-08-27 | 421.749097 |
| 2026-08-28 | 423.714802 |
| 2026-08-29 | 425.18222 |
| 2026-08-30 | 425.785163 |
| 2026-08-31 | 421.701391 |
| 2026-09-01 | 417.835402 |
| 2026-09-02 | 417.564799 |
| 2026-09-03 | 418.036189 |
| 2026-09-04 | 416.886084 |
| 2026-09-05 | 413.189428 |
| 2026-09-06 | 417.15834 |
| 2026-09-07 | 417.744269 |
| 2026-09-08 | 416.614587 |
| 2026-09-09 | 417.084935 |
| 2026-09-10 | 413.428004 |
| 2026-09-11 | 413.526648 |
| 2026-09-12 | 412.523839 |
| 2026-09-13 | 411.231715 |
| 2026-09-14 | 413.366571 |
| 2026-09-15 | 411.863251 |
| 2026-09-16 | 410.721639 |
| 2026-09-17 | 410.405989 |
| 2026-09-18 | 397.071942 |
| 2026-09-19 | 409.204422 |
| 2026-09-20 | 409.405505 |
| 2026-09-21 | 413.41019 |
| 2026-09-22 | 416.056087 |
| 2026-09-23 | 418.62828 |
| 2026-09-24 | 419.801114 |
| 2026-09-25 | 418.597028 |
| 2026-09-26 | 414.625562 |
| 2026-09-27 | 415.173849 |
| 2026-09-28 | 416.481447 |
| 2026-09-30 | 418.459662 |
| 2026-10-02 | 419.244309 |
| 2026-10-03 | 425.5294 |
| 2026-10-05 | 421.44785 |
| 2026-10-06 | 420.307728 |
| 2026-10-07 | 419.419609 |
| 2026-10-08 | 421.451642 |
| 2026-10-09 | 419.575622 |
| 2026-10-10 | 420.159308 |
| 2026-10-11 | 418.253797 |
| 2026-10-12 | 418.504554 |
| 2026-10-13 | 419.855394 |
| 2026-10-14 | 416.717139 |
| 2026-10-15 | 412.807632 |
| 2026-10-16 | 411.634415 |
| 2026-10-17 | 409.889626 |
| 2026-10-18 | 406.873477 |
| 2026-10-19 | 407.584874 |
High
486.6311
Low
385.8703
Average
437.4020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/STD API questions
How do I get the EGP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/STD rate in rates.STD.
How far back does EGP/STD historical data go?
Daily EGP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.