EGP to SRD exchange rate API
Egyptian Pound to Surinam Dollar · quoted 2026-10-15
0.70724
▲ +4.31% over 2Y
1 EGP = 0.70724 SRD · 1 SRD = 1.4140 EGP · Get this rate via the API
1 EGP buys 0.70724 SRD as of 2026-10-15, so 1 SRD buys 1.4140 EGP. Over the last 2 years, EGP/SRD traded between 0.63820 and 0.84265, averaged 0.74811 and rose 4.31%. The API holds daily EGP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 0.678021 |
| 2024-10-16 | 0.675064 |
| 2024-10-17 | 0.682282 |
| 2024-10-18 | 0.681318 |
| 2024-10-19 | 0.638199 |
| 2024-10-20 | 0.671723 |
| 2024-10-21 | 0.694277 |
| 2024-10-22 | 0.701637 |
| 2024-10-23 | 0.691982 |
| 2024-10-24 | 0.703799 |
| 2024-10-25 | 0.697162 |
| 2024-10-26 | 0.639076 |
| 2024-10-27 | 0.699053 |
| 2024-10-28 | 0.711861 |
| 2024-10-29 | 0.713905 |
| 2024-10-30 | 0.716637 |
| 2024-10-31 | 0.711779 |
| 2024-11-01 | 0.708895 |
| 2024-11-02 | 0.707424 |
| 2024-11-03 | 0.701666 |
| 2024-11-04 | 0.726791 |
| 2024-11-05 | 0.725273 |
| 2024-11-06 | 0.70996 |
| 2024-11-07 | 0.711029 |
| 2024-11-08 | 0.716658 |
| 2024-11-09 | 0.708909 |
| 2024-11-10 | 0.704393 |
| 2024-11-11 | 0.718701 |
| 2024-11-12 | 0.733672 |
| 2024-11-13 | 0.72219 |
| 2024-11-14 | 0.722604 |
| 2024-11-15 | 0.714887 |
| 2024-11-16 | 0.714161 |
| 2024-11-17 | 0.71041 |
| 2024-11-18 | 0.722882 |
| 2024-11-19 | 0.717497 |
| 2024-11-20 | 0.716779 |
| 2024-11-21 | 0.715441 |
| 2024-11-22 | 0.71481 |
| 2024-11-23 | 0.712089 |
| 2024-11-24 | 0.711439 |
| 2024-11-25 | 0.73114 |
| 2024-11-26 | 0.7316 |
| 2024-11-27 | 0.716586 |
| 2024-11-28 | 0.717027 |
| 2024-11-29 | 0.716401 |
| 2024-11-30 | 0.714109 |
| 2024-12-01 | 0.709902 |
| 2024-12-02 | 0.726485 |
| 2024-12-03 | 0.714271 |
| 2024-12-04 | 0.713966 |
| 2024-12-05 | 0.713049 |
| 2024-12-06 | 0.710537 |
| 2024-12-07 | 0.708368 |
| 2024-12-08 | 0.704345 |
| 2024-12-09 | 0.709118 |
| 2024-12-10 | 0.703075 |
| 2024-12-11 | 0.714855 |
| 2024-12-12 | 0.699492 |
| 2024-12-13 | 0.697739 |
| 2024-12-14 | 0.693193 |
| 2024-12-15 | 0.687965 |
| 2024-12-16 | 0.699815 |
| 2024-12-17 | 0.699084 |
| 2024-12-18 | 0.697331 |
| 2024-12-19 | 0.698044 |
| 2024-12-20 | 0.697555 |
| 2024-12-21 | 0.691856 |
| 2024-12-22 | 0.688705 |
| 2024-12-23 | 0.697972 |
| 2024-12-24 | 0.695273 |
| 2024-12-25 | 0.698107 |
| 2024-12-26 | 0.697867 |
| 2024-12-27 | 0.706268 |
| 2024-12-28 | 0.691472 |
| 2024-12-29 | 0.685316 |
| 2024-12-30 | 0.698383 |
| 2024-12-31 | 0.707284 |
| 2025-01-01 | 0.6986 |
| 2025-01-02 | 0.698943 |
| 2025-01-03 | 0.699429 |
| 2025-01-04 | 0.692132 |
| 2025-01-05 | 0.686312 |
| 2025-01-06 | 0.708395 |
| 2025-01-07 | 0.710984 |
| 2025-01-08 | 0.695123 |
| 2025-01-09 | 0.69225 |
| 2025-01-10 | 0.694006 |
| 2025-01-11 | 0.694569 |
| 2025-01-12 | 0.689504 |
| 2025-01-13 | 0.693132 |
| 2025-01-14 | 0.695584 |
| 2025-01-15 | 0.694719 |
| 2025-01-16 | 0.695983 |
| 2025-01-17 | 0.707154 |
| 2025-01-18 | 0.697929 |
| 2025-01-19 | 0.691646 |
| 2025-01-20 | 0.706638 |
| 2025-01-21 | 0.701073 |
| 2025-01-22 | 0.709859 |
| 2025-01-23 | 0.699238 |
| 2025-01-24 | 0.699801 |
| 2025-01-25 | 0.698539 |
| 2025-01-26 | 0.693081 |
| 2025-01-27 | 0.698627 |
| 2025-01-28 | 0.700161 |
| 2025-01-29 | 0.713591 |
| 2025-01-30 | 0.713643 |
| 2025-01-31 | 0.701442 |
| 2025-02-01 | 0.698769 |
| 2025-02-02 | 0.694043 |
| 2025-02-03 | 0.707687 |
| 2025-02-04 | 0.700573 |
| 2025-02-05 | 0.71061 |
| 2025-02-06 | 0.699093 |
| 2025-02-07 | 0.704806 |
| 2025-02-08 | 0.698434 |
| 2025-02-09 | 0.69303 |
| 2025-02-10 | 0.703823 |
| 2025-02-11 | 0.700463 |
| 2025-02-12 | 0.696177 |
| 2025-02-13 | 0.697266 |
| 2025-02-14 | 0.708101 |
| 2025-02-15 | 0.69477 |
| 2025-02-16 | 0.690478 |
| 2025-02-17 | 0.698869 |
| 2025-02-18 | 0.699622 |
| 2025-02-19 | 0.698985 |
| 2025-02-20 | 0.709514 |
| 2025-02-21 | 0.703371 |
| 2025-02-22 | 0.695582 |
| 2025-02-23 | 0.701648 |
| 2025-02-24 | 0.706142 |
| 2025-02-25 | 0.710708 |
| 2025-02-26 | 0.70096 |
| 2025-02-27 | 0.713269 |
| 2025-02-28 | 0.700284 |
| 2025-03-01 | 0.699081 |
| 2025-03-02 | 0.697473 |
| 2025-03-03 | 0.714587 |
| 2025-03-04 | 0.712091 |
| 2025-03-05 | 0.716303 |
| 2025-03-06 | 0.703269 |
| 2025-03-07 | 0.709065 |
| 2025-03-08 | 0.705768 |
| 2025-03-09 | 0.706483 |
| 2025-03-10 | 0.716481 |
| 2025-03-11 | 0.71829 |
| 2025-03-12 | 0.725145 |
| 2025-03-13 | 0.718662 |
| 2025-03-14 | 0.719579 |
| 2025-03-15 | 0.708985 |
| 2025-03-16 | 0.720045 |
| 2025-03-17 | 0.733168 |
| 2025-03-18 | 0.719793 |
| 2025-03-19 | 0.733548 |
| 2025-03-20 | 0.724396 |
| 2025-03-21 | 0.718856 |
| 2025-03-22 | 0.718602 |
| 2025-03-23 | 0.723021 |
| 2025-03-25 | 0.72536 |
| 2025-03-26 | 0.720603 |
| 2025-03-27 | 0.723062 |
| 2025-03-28 | 0.728024 |
| 2025-03-29 | 0.720584 |
| 2025-03-30 | 0.720478 |
| 2025-03-31 | 0.721204 |
| 2025-04-01 | 0.743449 |
| 2025-04-02 | 0.738361 |
| 2025-04-03 | 0.723828 |
| 2025-04-04 | 0.732392 |
| 2025-04-05 | 0.720758 |
| 2025-04-06 | 0.72181 |
| 2025-04-07 | 0.722241 |
| 2025-04-08 | 0.713021 |
| 2025-04-09 | 0.714521 |
| 2025-04-10 | 0.711067 |
| 2025-04-11 | 0.714144 |
| 2025-04-12 | 0.711785 |
| 2025-04-13 | 0.715349 |
| 2025-04-14 | 0.715185 |
| 2025-04-15 | 0.730432 |
| 2025-04-16 | 0.720282 |
| 2025-04-17 | 0.718346 |
| 2025-04-18 | 0.71831 |
| 2025-04-19 | 0.727527 |
| 2025-04-20 | 0.722838 |
| 2025-04-21 | 0.726262 |
| 2025-04-22 | 0.734502 |
| 2025-04-23 | 0.719867 |
| 2025-04-24 | 0.731317 |
| 2025-04-25 | 0.720643 |
| 2025-04-26 | 0.726978 |
| 2025-04-27 | 0.720852 |
| 2025-04-28 | 0.72004 |
| 2025-04-29 | 0.732191 |
| 2025-04-30 | 0.732447 |
| 2025-05-01 | 0.73372 |
| 2025-05-02 | 0.721456 |
| 2025-05-03 | 0.726072 |
| 2025-05-04 | 0.723502 |
| 2025-05-05 | 0.724367 |
| 2025-05-06 | 0.735002 |
| 2025-05-08 | 0.735421 |
| 2025-05-09 | 0.72344 |
| 2025-05-10 | 0.727349 |
| 2025-05-11 | 0.721318 |
| 2025-05-12 | 0.73385 |
| 2025-05-13 | 0.732893 |
| 2025-05-14 | 0.725391 |
| 2025-05-15 | 0.729963 |
| 2025-05-17 | 0.72857 |
| 2025-05-18 | 0.730422 |
| 2025-05-19 | 0.728597 |
| 2025-05-20 | 0.729592 |
| 2025-05-21 | 0.742167 |
| 2025-05-22 | 0.735519 |
| 2025-05-23 | 0.746728 |
| 2025-05-24 | 0.733644 |
| 2025-05-25 | 0.737262 |
| 2025-05-26 | 0.752306 |
| 2025-05-27 | 0.735804 |
| 2025-05-28 | 0.746477 |
| 2025-05-29 | 0.738162 |
| 2025-05-30 | 0.749485 |
| 2025-05-31 | 0.74241 |
| 2025-06-01 | 0.746598 |
| 2025-06-02 | 0.750617 |
| 2025-06-03 | 0.750144 |
| 2025-06-04 | 0.742024 |
| 2025-06-05 | 0.740309 |
| 2025-06-06 | 0.740138 |
| 2025-06-07 | 0.748454 |
| 2025-06-08 | 0.742788 |
| 2025-06-09 | 0.75039 |
| 2025-06-10 | 0.751276 |
| 2025-06-11 | 0.763217 |
| 2025-06-12 | 0.764383 |
| 2025-06-13 | 0.751467 |
| 2025-06-14 | 0.752326 |
| 2025-06-15 | 0.751008 |
| 2025-06-16 | 0.763396 |
| 2025-06-17 | 0.779189 |
| 2025-06-18 | 0.775217 |
| 2025-06-19 | 0.779212 |
| 2025-06-20 | 0.761231 |
| 2025-06-21 | 0.766241 |
| 2025-06-22 | 0.760285 |
| 2025-06-23 | 0.762827 |
| 2025-06-24 | 0.766429 |
| 2025-06-25 | 0.768407 |
| 2025-06-26 | 0.77188 |
| 2025-06-27 | 0.77046 |
| 2025-06-28 | 0.776103 |
| 2025-06-29 | 0.753969 |
| 2025-06-30 | 0.770621 |
| 2025-07-01 | 0.757943 |
| 2025-07-02 | 0.766955 |
| 2025-07-03 | 0.756807 |
| 2025-07-04 | 0.754131 |
| 2025-07-05 | 0.757829 |
| 2025-07-06 | 0.75389 |
| 2025-07-07 | 0.76677 |
| 2025-07-08 | 0.750435 |
| 2025-07-09 | 0.760905 |
| 2025-07-10 | 0.752486 |
| 2025-07-11 | 0.761782 |
| 2025-07-12 | 0.752293 |
| 2025-07-13 | 0.747878 |
| 2025-07-14 | 0.751407 |
| 2025-07-15 | 0.761346 |
| 2025-07-16 | 0.756569 |
| 2025-07-17 | 0.759918 |
| 2025-07-18 | 0.74924 |
| 2025-07-19 | 0.753066 |
| 2025-07-20 | 0.753101 |
| 2025-07-21 | 0.751558 |
| 2025-07-22 | 0.754624 |
| 2025-07-23 | 0.756316 |
| 2025-07-24 | 0.754184 |
| 2025-07-25 | 0.756405 |
| 2025-07-26 | 0.746593 |
| 2025-07-27 | 0.747186 |
| 2025-07-28 | 0.747191 |
| 2025-07-29 | 0.748929 |
| 2025-07-30 | 0.756046 |
| 2025-07-31 | 0.752793 |
| 2025-08-01 | 0.766902 |
| 2025-08-02 | 0.760742 |
| 2025-08-03 | 0.754043 |
| 2025-08-04 | 0.758335 |
| 2025-08-05 | 0.761283 |
| 2025-08-06 | 0.763889 |
| 2025-08-07 | 0.765348 |
| 2025-08-08 | 0.766446 |
| 2025-08-09 | 0.763299 |
| 2025-08-10 | 0.765837 |
| 2025-08-11 | 0.769771 |
| 2025-08-12 | 0.771132 |
| 2025-08-13 | 0.780626 |
| 2025-08-14 | 0.787779 |
| 2025-08-15 | 0.778042 |
| 2025-08-16 | 0.777415 |
| 2025-08-17 | 0.773022 |
| 2025-08-18 | 0.786706 |
| 2025-08-19 | 0.78013 |
| 2025-08-20 | 0.777389 |
| 2025-08-21 | 0.784123 |
| 2025-08-22 | 0.777809 |
| 2025-08-23 | 0.783207 |
| 2025-08-24 | 0.78173 |
| 2025-08-25 | 0.776815 |
| 2025-08-26 | 0.780894 |
| 2025-08-27 | 0.779253 |
| 2025-08-28 | 0.781068 |
| 2025-08-29 | 0.783382 |
| 2025-08-30 | 0.796713 |
| 2025-08-31 | 0.79266 |
| 2025-09-01 | 0.785151 |
| 2025-09-02 | 0.778904 |
| 2025-09-03 | 0.796585 |
| 2025-09-04 | 0.800823 |
| 2025-09-05 | 0.796703 |
| 2025-09-06 | 0.800075 |
| 2025-09-07 | 0.799891 |
| 2025-09-08 | 0.801355 |
| 2025-09-09 | 0.809594 |
| 2025-09-10 | 0.823596 |
| 2025-09-11 | 0.817174 |
| 2025-09-13 | 0.820151 |
| 2025-09-14 | 0.817057 |
| 2025-09-15 | 0.818729 |
| 2025-09-16 | 0.80661 |
| 2025-09-17 | 0.793136 |
| 2025-09-18 | 0.799386 |
| 2025-09-19 | 0.791106 |
| 2025-09-20 | 0.796133 |
| 2025-09-21 | 0.796325 |
| 2025-09-22 | 0.801826 |
| 2025-09-23 | 0.793356 |
| 2025-09-24 | 0.800636 |
| 2025-09-25 | 0.792356 |
| 2025-09-26 | 0.787284 |
| 2025-09-27 | 0.791218 |
| 2025-09-28 | 0.79154 |
| 2025-09-29 | 0.788097 |
| 2025-09-30 | 0.784359 |
| 2025-10-01 | 0.798351 |
| 2025-10-02 | 0.802417 |
| 2025-10-03 | 0.792065 |
| 2025-10-04 | 0.797383 |
| 2025-10-05 | 0.801356 |
| 2025-10-06 | 0.800312 |
| 2025-10-07 | 0.8112 |
| 2025-10-08 | 0.801699 |
| 2025-10-09 | 0.802459 |
| 2025-10-10 | 0.805494 |
| 2025-10-11 | 0.809694 |
| 2025-10-12 | 0.814155 |
| 2025-10-13 | 0.816202 |
| 2025-10-14 | 0.81357 |
| 2025-10-15 | 0.816741 |
| 2025-10-16 | 0.822026 |
| 2025-10-17 | 0.821302 |
| 2025-10-18 | 0.823892 |
| 2025-10-19 | 0.824133 |
| 2025-10-20 | 0.826076 |
| 2025-10-21 | 0.827501 |
| 2025-10-22 | 0.837168 |
| 2025-10-23 | 0.833779 |
| 2025-10-24 | 0.835166 |
| 2025-10-25 | 0.835431 |
| 2025-10-26 | 0.83611 |
| 2025-10-27 | 0.840799 |
| 2025-10-28 | 0.842651 |
| 2025-10-29 | 0.837611 |
| 2025-10-30 | 0.829398 |
| 2025-10-31 | 0.822636 |
| 2025-11-01 | 0.841806 |
| 2025-11-02 | 0.828029 |
| 2025-11-03 | 0.815364 |
| 2025-11-04 | 0.821149 |
| 2025-11-05 | 0.812681 |
| 2025-11-06 | 0.814798 |
| 2025-11-07 | 0.81461 |
| 2025-11-08 | 0.815174 |
| 2025-11-09 | 0.818596 |
| 2025-11-10 | 0.818464 |
| 2025-11-11 | 0.81474 |
| 2025-11-12 | 0.816659 |
| 2025-11-13 | 0.816729 |
| 2025-11-14 | 0.817545 |
| 2025-11-15 | 0.820902 |
| 2025-11-16 | 0.819901 |
| 2025-11-17 | 0.819661 |
| 2025-11-18 | 0.819098 |
| 2025-11-19 | 0.815844 |
| 2025-11-20 | 0.813402 |
| 2025-11-21 | 0.811781 |
| 2025-11-22 | 0.813201 |
| 2025-11-23 | 0.810819 |
| 2025-11-24 | 0.807511 |
| 2025-11-25 | 0.80216 |
| 2025-11-26 | 0.804493 |
| 2025-11-27 | 0.805927 |
| 2025-11-28 | 0.808213 |
| 2025-11-29 | 0.810854 |
| 2025-11-30 | 0.808866 |
| 2025-12-01 | 0.809406 |
| 2025-12-02 | 0.810055 |
| 2025-12-03 | 0.809715 |
| 2025-12-04 | 0.811287 |
| 2025-12-05 | 0.811689 |
| 2025-12-06 | 0.813093 |
| 2025-12-07 | 0.812822 |
| 2025-12-08 | 0.813099 |
| 2025-12-09 | 0.812642 |
| 2025-12-11 | 0.81129 |
| 2025-12-12 | 0.810015 |
| 2025-12-13 | 0.814903 |
| 2025-12-14 | 0.811848 |
| 2025-12-15 | 0.809775 |
| 2025-12-16 | 0.815226 |
| 2025-12-17 | 0.815141 |
| 2025-12-18 | 0.810322 |
| 2025-12-19 | 0.808878 |
| 2025-12-20 | 0.807557 |
| 2025-12-21 | 0.809434 |
| 2025-12-22 | 0.811292 |
| 2025-12-23 | 0.810334 |
| 2025-12-24 | 0.806934 |
| 2025-12-25 | 0.806493 |
| 2025-12-26 | 0.807274 |
| 2025-12-27 | 0.806143 |
| 2025-12-28 | 0.806798 |
| 2025-12-29 | 0.806351 |
| 2025-12-30 | 0.801894 |
| 2025-12-31 | 0.798591 |
| 2026-01-01 | 0.798951 |
| 2026-01-02 | 0.798606 |
| 2026-01-03 | 0.79839 |
| 2026-01-04 | 0.799895 |
| 2026-01-05 | 0.800691 |
| 2026-01-06 | 0.809009 |
| 2026-01-07 | 0.810932 |
| 2026-01-08 | 0.807197 |
| 2026-01-09 | 0.810759 |
| 2026-01-10 | 0.806433 |
| 2026-01-11 | 0.808399 |
| 2026-01-12 | 0.806672 |
| 2026-01-13 | 0.809034 |
| 2026-01-14 | 0.807575 |
| 2026-01-15 | 0.810577 |
| 2026-01-16 | 0.809217 |
| 2026-01-17 | 0.813096 |
| 2026-01-18 | 0.809821 |
| 2026-01-19 | 0.811203 |
| 2026-01-20 | 0.808049 |
| 2026-01-21 | 0.808701 |
| 2026-01-22 | 0.809213 |
| 2026-01-23 | 0.811302 |
| 2026-01-24 | 0.810544 |
| 2026-01-25 | 0.811603 |
| 2026-01-26 | 0.811013 |
| 2026-01-27 | 0.808942 |
| 2026-01-28 | 0.815984 |
| 2026-01-29 | 0.813698 |
| 2026-01-30 | 0.808945 |
| 2026-01-31 | 0.808042 |
| 2026-02-01 | 0.808946 |
| 2026-02-02 | 0.80919 |
| 2026-02-03 | 0.807721 |
| 2026-02-04 | 0.812685 |
| 2026-02-05 | 0.810708 |
| 2026-02-06 | 0.807376 |
| 2026-02-07 | 0.810564 |
| 2026-02-08 | 0.806324 |
| 2026-02-09 | 0.804449 |
| 2026-02-10 | 0.80777 |
| 2026-02-11 | 0.810766 |
| 2026-02-12 | 0.806764 |
| 2026-02-13 | 0.807681 |
| 2026-02-14 | 0.810709 |
| 2026-02-15 | 0.811264 |
| 2026-02-16 | 0.81073 |
| 2026-02-17 | 0.805602 |
| 2026-02-18 | 0.804285 |
| 2026-02-19 | 0.797505 |
| 2026-02-20 | 0.790862 |
| 2026-02-21 | 0.792354 |
| 2026-02-22 | 0.791699 |
| 2026-02-23 | 0.789112 |
| 2026-02-24 | 0.785273 |
| 2026-02-25 | 0.790379 |
| 2026-02-26 | 0.789787 |
| 2026-02-27 | 0.789257 |
| 2026-02-28 | 0.794504 |
| 2026-03-01 | 0.790847 |
| 2026-03-02 | 0.774056 |
| 2026-03-03 | 0.760848 |
| 2026-03-04 | 0.751569 |
| 2026-03-05 | 0.752479 |
| 2026-03-06 | 0.753677 |
| 2026-03-07 | 0.748833 |
| 2026-03-08 | 0.736413 |
| 2026-03-09 | 0.723393 |
| 2026-03-10 | 0.721296 |
| 2026-03-11 | 0.722612 |
| 2026-03-12 | 0.718934 |
| 2026-03-13 | 0.71593 |
| 2026-03-14 | 0.718507 |
| 2026-03-15 | 0.717137 |
| 2026-03-16 | 0.716199 |
| 2026-03-17 | 0.719439 |
| 2026-03-18 | 0.721093 |
| 2026-03-19 | 0.717092 |
| 2026-03-20 | 0.719425 |
| 2026-03-21 | 0.71789 |
| 2026-03-22 | 0.720348 |
| 2026-03-23 | 0.71982 |
| 2026-03-24 | 0.715587 |
| 2026-03-25 | 0.7143 |
| 2026-03-26 | 0.712731 |
| 2026-03-27 | 0.714143 |
| 2026-03-28 | 0.714276 |
| 2026-03-29 | 0.708349 |
| 2026-03-30 | 0.69627 |
| 2026-03-31 | 0.687503 |
| 2026-04-01 | 0.693447 |
| 2026-04-02 | 0.693388 |
| 2026-04-03 | 0.686538 |
| 2026-04-04 | 0.687767 |
| 2026-04-05 | 0.688449 |
| 2026-04-06 | 0.691284 |
| 2026-04-07 | 0.68886 |
| 2026-04-08 | 0.694927 |
| 2026-04-09 | 0.70636 |
| 2026-04-10 | 0.707776 |
| 2026-04-11 | 0.705141 |
| 2026-04-12 | 0.702945 |
| 2026-04-13 | 0.704252 |
| 2026-04-14 | 0.70998 |
| 2026-04-15 | 0.717636 |
| 2026-04-16 | 0.721575 |
| 2026-04-17 | 0.724186 |
| 2026-04-18 | 0.726735 |
| 2026-04-19 | 0.725136 |
| 2026-04-20 | 0.726057 |
| 2026-04-21 | 0.721998 |
| 2026-04-22 | 0.721932 |
| 2026-04-23 | 0.714943 |
| 2026-04-24 | 0.710741 |
| 2026-04-25 | 0.712607 |
| 2026-04-26 | 0.71211 |
| 2026-04-27 | 0.712479 |
| 2026-04-28 | 0.708801 |
| 2026-04-29 | 0.707685 |
| 2026-04-30 | 0.701513 |
| 2026-05-01 | 0.699105 |
| 2026-05-02 | 0.698326 |
| 2026-05-03 | 0.698927 |
| 2026-05-04 | 0.699746 |
| 2026-05-05 | 0.69839 |
| 2026-05-06 | 0.705252 |
| 2026-05-07 | 0.709662 |
| 2026-05-08 | 0.709998 |
| 2026-05-09 | 0.709057 |
| 2026-05-10 | 0.709261 |
| 2026-05-11 | 0.708943 |
| 2026-05-12 | 0.710095 |
| 2026-05-14 | 0.702768 |
| 2026-05-15 | 0.703455 |
| 2026-05-16 | 0.706383 |
| 2026-05-17 | 0.702357 |
| 2026-05-18 | 0.703435 |
| 2026-05-19 | 0.699918 |
| 2026-05-20 | 0.698534 |
| 2026-05-21 | 0.701662 |
| 2026-05-23 | 0.700566 |
| 2026-05-24 | 0.704635 |
| 2026-05-25 | 0.712602 |
| 2026-05-26 | 0.710305 |
| 2026-05-27 | 0.711512 |
| 2026-05-28 | 0.715183 |
| 2026-05-29 | 0.713645 |
| 2026-05-30 | 0.711255 |
| 2026-05-31 | 0.710491 |
| 2026-06-01 | 0.712705 |
| 2026-06-02 | 0.717608 |
| 2026-06-03 | 0.715875 |
| 2026-06-04 | 0.717677 |
| 2026-06-05 | 0.722221 |
| 2026-06-06 | 0.715755 |
| 2026-06-09 | 0.722153 |
| 2026-06-10 | 0.724947 |
| 2026-06-11 | 0.719713 |
| 2026-06-12 | 0.718618 |
| 2026-06-13 | 0.720099 |
| 2026-06-14 | 0.723861 |
| 2026-06-15 | 0.739382 |
| 2026-06-16 | 0.748944 |
| 2026-06-17 | 0.747212 |
| 2026-06-18 | 0.751248 |
| 2026-06-19 | 0.750515 |
| 2026-06-20 | 0.750586 |
| 2026-06-21 | 0.750257 |
| 2026-06-22 | 0.750393 |
| 2026-06-23 | 0.753414 |
| 2026-06-24 | 0.756369 |
| 2026-06-25 | 0.757288 |
| 2026-06-26 | 0.753037 |
| 2026-06-27 | 0.75622 |
| 2026-06-28 | 0.757042 |
| 2026-06-29 | 0.759998 |
| 2026-06-30 | 0.763123 |
| 2026-07-01 | 0.764192 |
| 2026-07-02 | 0.764016 |
| 2026-07-03 | 0.768733 |
| 2026-07-04 | 0.762109 |
| 2026-07-05 | 0.763767 |
| 2026-07-06 | 0.76851 |
| 2026-07-07 | 0.773944 |
| 2026-07-08 | 0.763251 |
| 2026-07-09 | 0.758806 |
| 2026-07-10 | 0.760069 |
| 2026-07-11 | 0.757861 |
| 2026-07-12 | 0.757217 |
| 2026-07-13 | 0.751573 |
| 2026-07-14 | 0.74779 |
| 2026-07-15 | 0.745083 |
| 2026-07-16 | 0.747562 |
| 2026-07-17 | 0.746482 |
| 2026-07-18 | 0.745047 |
| 2026-07-19 | 0.745259 |
| 2026-07-20 | 0.739763 |
| 2026-07-21 | 0.736554 |
| 2026-07-22 | 0.737586 |
| 2026-07-23 | 0.736371 |
| 2026-07-24 | 0.736786 |
| 2026-07-25 | 0.739582 |
| 2026-07-26 | 0.739997 |
| 2026-07-27 | 0.742499 |
| 2026-07-28 | 0.74661 |
| 2026-07-29 | 0.749794 |
| 2026-07-30 | 0.741083 |
| 2026-07-31 | 0.739026 |
| 2026-08-01 | 0.738526 |
| 2026-08-02 | 0.740933 |
| 2026-08-03 | 0.750766 |
| 2026-08-04 | 0.754607 |
| 2026-08-05 | 0.760391 |
| 2026-08-06 | 0.756944 |
| 2026-08-07 | 0.76223 |
| 2026-08-08 | 0.761155 |
| 2026-08-09 | 0.762184 |
| 2026-08-10 | 0.758749 |
| 2026-08-11 | 0.753313 |
| 2026-08-12 | 0.757398 |
| 2026-08-13 | 0.750697 |
| 2026-08-14 | 0.750379 |
| 2026-08-15 | 0.75842 |
| 2026-08-16 | 0.758465 |
| 2026-08-17 | 0.757691 |
| 2026-08-18 | 0.750096 |
| 2026-08-20 | 0.744561 |
| 2026-08-21 | 0.743297 |
| 2026-08-22 | 0.742625 |
| 2026-08-23 | 0.742511 |
| 2026-08-24 | 0.743653 |
| 2026-08-25 | 0.747267 |
| 2026-08-26 | 0.755683 |
| 2026-08-27 | 0.751781 |
| 2026-08-28 | 0.751539 |
| 2026-08-29 | 0.753754 |
| 2026-08-30 | 0.754929 |
| 2026-08-31 | 0.744097 |
| 2026-09-01 | 0.743022 |
| 2026-09-02 | 0.7459 |
| 2026-09-03 | 0.742031 |
| 2026-09-04 | 0.741646 |
| 2026-09-05 | 0.741679 |
| 2026-09-06 | 0.742798 |
| 2026-09-07 | 0.744639 |
| 2026-09-08 | 0.742338 |
| 2026-09-09 | 0.744098 |
| 2026-09-10 | 0.738338 |
| 2026-09-11 | 0.737124 |
| 2026-09-12 | 0.737046 |
| 2026-09-13 | 0.742412 |
| 2026-09-14 | 0.733279 |
| 2026-09-15 | 0.731361 |
| 2026-09-16 | 0.725075 |
| 2026-09-17 | 0.725988 |
| 2026-09-18 | 0.724132 |
| 2026-09-19 | 0.724901 |
| 2026-09-20 | 0.726938 |
| 2026-09-21 | 0.730033 |
| 2026-09-22 | 0.730212 |
| 2026-09-23 | 0.733706 |
| 2026-09-24 | 0.734084 |
| 2026-09-25 | 0.729466 |
| 2026-09-26 | 0.727574 |
| 2026-09-27 | 0.727462 |
| 2026-09-28 | 0.725314 |
| 2026-09-30 | 0.725383 |
| 2026-10-02 | 0.721537 |
| 2026-10-03 | 0.72319 |
| 2026-10-05 | 0.721309 |
| 2026-10-06 | 0.720339 |
| 2026-10-07 | 0.719478 |
| 2026-10-08 | 0.721605 |
| 2026-10-09 | 0.71896 |
| 2026-10-10 | 0.71948 |
| 2026-10-11 | 0.718273 |
| 2026-10-12 | 0.71619 |
| 2026-10-13 | 0.718527 |
| 2026-10-14 | 0.7107 |
| 2026-10-15 | 0.707237 |
High
0.84265
Low
0.63820
Average
0.74811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SRD API questions
How do I get the EGP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SRD rate in rates.SRD.
How far back does EGP/SRD historical data go?
Daily EGP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.