EGP to SOS exchange rate API
Egyptian Pound to Somali Shilling · quoted 2026-10-15
10.6948
▼ +10.43% over 2Y
1 EGP = 10.6948 SOS · 1 SOS = 0.09350 EGP · Get this rate via the API
1 EGP buys 10.6948 SOS as of 2026-10-15, so 1 SOS buys 0.09350 EGP. Over the last 2 years, EGP/SOS traded between 10.4471 and 12.5372, averaged 11.4862 and fell 10.43%. The API holds daily EGP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 11.940194 |
| 2024-10-16 | 11.755537 |
| 2024-10-17 | 11.849761 |
| 2024-10-18 | 11.732647 |
| 2024-10-19 | 11.751642 |
| 2024-10-20 | 11.741649 |
| 2024-10-21 | 11.930715 |
| 2024-10-22 | 11.90767 |
| 2024-10-23 | 11.682721 |
| 2024-10-24 | 11.884322 |
| 2024-10-25 | 11.662844 |
| 2024-10-26 | 11.705031 |
| 2024-10-27 | 11.691483 |
| 2024-10-28 | 11.903729 |
| 2024-10-29 | 11.718894 |
| 2024-10-30 | 11.914123 |
| 2024-10-31 | 11.708875 |
| 2024-11-01 | 11.671167 |
| 2024-11-02 | 11.728311 |
| 2024-11-03 | 11.672003 |
| 2024-11-04 | 11.916489 |
| 2024-11-05 | 11.808075 |
| 2024-11-06 | 11.590083 |
| 2024-11-07 | 11.55911 |
| 2024-11-08 | 11.575127 |
| 2024-11-09 | 11.583569 |
| 2024-11-10 | 11.582424 |
| 2024-11-11 | 11.581467 |
| 2024-11-12 | 11.877251 |
| 2024-11-13 | 11.646513 |
| 2024-11-14 | 11.60737 |
| 2024-11-15 | 11.557771 |
| 2024-11-16 | 11.631749 |
| 2024-11-17 | 11.577605 |
| 2024-11-18 | 11.624067 |
| 2024-11-19 | 11.549525 |
| 2024-11-20 | 11.530944 |
| 2024-11-21 | 11.493077 |
| 2024-11-22 | 11.482462 |
| 2024-11-23 | 11.507457 |
| 2024-11-24 | 11.504117 |
| 2024-11-25 | 11.74873 |
| 2024-11-26 | 11.71777 |
| 2024-11-27 | 11.492919 |
| 2024-11-28 | 11.484918 |
| 2024-11-29 | 11.512875 |
| 2024-11-30 | 11.515588 |
| 2024-12-01 | 11.524884 |
| 2024-12-02 | 11.65318 |
| 2024-12-03 | 11.474894 |
| 2024-12-04 | 11.477791 |
| 2024-12-05 | 11.459801 |
| 2024-12-06 | 11.421183 |
| 2024-12-07 | 11.430182 |
| 2024-12-08 | 11.42218 |
| 2024-12-09 | 11.391888 |
| 2024-12-10 | 11.318827 |
| 2024-12-11 | 11.522119 |
| 2024-12-12 | 11.272438 |
| 2024-12-13 | 11.217936 |
| 2024-12-14 | 11.256417 |
| 2024-12-15 | 11.244067 |
| 2024-12-16 | 11.229917 |
| 2024-12-17 | 11.201046 |
| 2024-12-18 | 11.206742 |
| 2024-12-19 | 11.207968 |
| 2024-12-20 | 11.226114 |
| 2024-12-21 | 11.236326 |
| 2024-12-22 | 11.246139 |
| 2024-12-23 | 11.167649 |
| 2024-12-24 | 11.112246 |
| 2024-12-25 | 11.184247 |
| 2024-12-26 | 11.1941 |
| 2024-12-27 | 11.349132 |
| 2024-12-28 | 11.215309 |
| 2024-12-29 | 11.227135 |
| 2024-12-30 | 11.20859 |
| 2024-12-31 | 11.366842 |
| 2025-01-01 | 11.236118 |
| 2025-01-02 | 11.228111 |
| 2025-01-03 | 11.231852 |
| 2025-01-04 | 11.280041 |
| 2025-01-05 | 11.255028 |
| 2025-01-06 | 11.380722 |
| 2025-01-07 | 11.402634 |
| 2025-01-08 | 11.288777 |
| 2025-01-09 | 11.296311 |
| 2025-01-10 | 11.310615 |
| 2025-01-11 | 11.34319 |
| 2025-01-12 | 11.323107 |
| 2025-01-13 | 11.314956 |
| 2025-01-14 | 11.332317 |
| 2025-01-15 | 11.326772 |
| 2025-01-16 | 11.348196 |
| 2025-01-17 | 11.472169 |
| 2025-01-18 | 11.404809 |
| 2025-01-19 | 11.338 |
| 2025-01-20 | 11.509857 |
| 2025-01-21 | 11.340491 |
| 2025-01-22 | 11.484684 |
| 2025-01-23 | 11.344539 |
| 2025-01-24 | 11.354328 |
| 2025-01-25 | 11.383055 |
| 2025-01-26 | 11.361497 |
| 2025-01-27 | 11.283038 |
| 2025-01-28 | 11.350022 |
| 2025-01-29 | 11.50622 |
| 2025-01-30 | 11.497882 |
| 2025-01-31 | 11.351424 |
| 2025-02-01 | 11.370295 |
| 2025-02-02 | 11.373303 |
| 2025-02-03 | 11.462395 |
| 2025-02-04 | 11.332247 |
| 2025-02-05 | 11.464124 |
| 2025-02-06 | 11.315594 |
| 2025-02-07 | 11.457624 |
| 2025-02-08 | 11.357742 |
| 2025-02-09 | 11.360681 |
| 2025-02-10 | 11.472172 |
| 2025-02-11 | 11.402568 |
| 2025-02-12 | 11.365171 |
| 2025-02-13 | 11.33906 |
| 2025-02-14 | 11.470582 |
| 2025-02-15 | 11.256589 |
| 2025-02-16 | 11.286566 |
| 2025-02-17 | 11.235157 |
| 2025-02-18 | 11.236556 |
| 2025-02-19 | 11.266757 |
| 2025-02-20 | 11.408442 |
| 2025-02-21 | 11.272485 |
| 2025-02-22 | 11.26669 |
| 2025-02-23 | 11.297782 |
| 2025-02-24 | 11.324021 |
| 2025-02-25 | 11.410728 |
| 2025-02-26 | 11.29884 |
| 2025-02-27 | 11.418907 |
| 2025-02-28 | 11.256609 |
| 2025-03-01 | 11.294744 |
| 2025-03-02 | 11.281517 |
| 2025-03-03 | 11.472909 |
| 2025-03-04 | 11.461367 |
| 2025-03-05 | 11.443805 |
| 2025-03-06 | 11.272504 |
| 2025-03-07 | 11.12507 |
| 2025-03-08 | 11.262885 |
| 2025-03-09 | 11.291379 |
| 2025-03-10 | 11.45485 |
| 2025-03-11 | 11.440515 |
| 2025-03-12 | 11.446686 |
| 2025-03-13 | 11.275618 |
| 2025-03-14 | 11.280265 |
| 2025-03-15 | 11.30221 |
| 2025-03-16 | 11.277285 |
| 2025-03-17 | 11.406416 |
| 2025-03-18 | 11.306782 |
| 2025-03-19 | 11.444621 |
| 2025-03-20 | 11.272845 |
| 2025-03-21 | 11.295791 |
| 2025-03-22 | 11.331246 |
| 2025-03-23 | 11.339904 |
| 2025-03-25 | 11.280558 |
| 2025-03-26 | 11.285025 |
| 2025-03-27 | 11.301087 |
| 2025-03-28 | 11.398441 |
| 2025-03-29 | 11.314656 |
| 2025-03-30 | 11.292902 |
| 2025-03-31 | 11.305439 |
| 2025-04-01 | 11.406076 |
| 2025-04-02 | 11.424748 |
| 2025-04-03 | 11.261992 |
| 2025-04-04 | 11.413323 |
| 2025-04-05 | 11.258486 |
| 2025-04-06 | 11.258649 |
| 2025-04-07 | 11.289995 |
| 2025-04-08 | 11.125349 |
| 2025-04-09 | 11.14197 |
| 2025-04-10 | 11.042132 |
| 2025-04-11 | 10.981149 |
| 2025-04-12 | 11.043383 |
| 2025-04-13 | 11.03344 |
| 2025-04-14 | 11.13894 |
| 2025-04-15 | 11.352386 |
| 2025-04-16 | 11.190406 |
| 2025-04-17 | 11.15784 |
| 2025-04-18 | 11.164984 |
| 2025-04-19 | 11.142539 |
| 2025-04-20 | 11.176848 |
| 2025-04-21 | 11.213388 |
| 2025-04-22 | 11.242693 |
| 2025-04-23 | 11.168862 |
| 2025-04-24 | 11.347916 |
| 2025-04-25 | 11.201475 |
| 2025-04-26 | 11.197996 |
| 2025-04-27 | 11.222826 |
| 2025-04-28 | 11.191885 |
| 2025-04-29 | 11.366866 |
| 2025-04-30 | 11.383082 |
| 2025-05-01 | 11.451208 |
| 2025-05-02 | 11.25746 |
| 2025-05-03 | 11.274279 |
| 2025-05-04 | 11.270772 |
| 2025-05-05 | 11.338849 |
| 2025-05-06 | 11.457906 |
| 2025-05-08 | 11.453294 |
| 2025-05-09 | 11.301267 |
| 2025-05-10 | 11.302198 |
| 2025-05-11 | 11.29165 |
| 2025-05-12 | 11.454626 |
| 2025-05-13 | 11.468506 |
| 2025-05-14 | 11.308582 |
| 2025-05-15 | 11.489839 |
| 2025-05-17 | 11.420136 |
| 2025-05-18 | 11.400389 |
| 2025-05-19 | 11.432351 |
| 2025-05-20 | 11.442448 |
| 2025-05-21 | 11.554218 |
| 2025-05-22 | 11.396701 |
| 2025-05-23 | 11.518789 |
| 2025-05-24 | 11.442284 |
| 2025-05-25 | 11.438356 |
| 2025-05-26 | 11.543442 |
| 2025-05-27 | 11.43754 |
| 2025-05-28 | 11.594439 |
| 2025-05-29 | 11.469263 |
| 2025-05-30 | 11.5999 |
| 2025-05-31 | 11.50671 |
| 2025-06-01 | 11.4847 |
| 2025-06-02 | 11.58816 |
| 2025-06-03 | 11.579903 |
| 2025-06-04 | 11.496963 |
| 2025-06-05 | 11.493457 |
| 2025-06-06 | 11.418844 |
| 2025-06-07 | 11.483219 |
| 2025-06-08 | 11.514816 |
| 2025-06-09 | 11.590517 |
| 2025-06-10 | 11.661259 |
| 2025-06-11 | 11.677358 |
| 2025-06-12 | 11.69052 |
| 2025-06-13 | 11.477538 |
| 2025-06-14 | 11.481067 |
| 2025-06-15 | 11.48762 |
| 2025-06-16 | 11.626805 |
| 2025-06-17 | 11.502623 |
| 2025-06-18 | 11.399817 |
| 2025-06-19 | 11.45396 |
| 2025-06-20 | 11.248347 |
| 2025-06-21 | 11.297552 |
| 2025-06-22 | 11.271982 |
| 2025-06-23 | 11.261443 |
| 2025-06-24 | 11.259755 |
| 2025-06-25 | 11.504281 |
| 2025-06-26 | 11.611514 |
| 2025-06-27 | 11.642642 |
| 2025-06-28 | 11.464976 |
| 2025-06-29 | 11.458243 |
| 2025-06-30 | 11.614251 |
| 2025-07-01 | 11.499917 |
| 2025-07-02 | 11.703921 |
| 2025-07-03 | 11.568403 |
| 2025-07-04 | 11.567249 |
| 2025-07-05 | 11.577062 |
| 2025-07-06 | 11.557322 |
| 2025-07-07 | 11.736119 |
| 2025-07-08 | 11.478452 |
| 2025-07-09 | 11.621534 |
| 2025-07-10 | 11.4889 |
| 2025-07-11 | 11.639801 |
| 2025-07-12 | 11.542635 |
| 2025-07-13 | 11.547895 |
| 2025-07-14 | 11.515535 |
| 2025-07-15 | 11.683811 |
| 2025-07-16 | 11.598295 |
| 2025-07-17 | 11.687448 |
| 2025-07-18 | 11.523916 |
| 2025-07-19 | 11.527363 |
| 2025-07-20 | 11.565638 |
| 2025-07-21 | 11.694335 |
| 2025-07-22 | 11.682855 |
| 2025-07-23 | 11.720837 |
| 2025-07-24 | 11.771481 |
| 2025-07-25 | 11.760181 |
| 2025-07-26 | 11.589999 |
| 2025-07-27 | 11.5948 |
| 2025-07-28 | 11.626858 |
| 2025-07-29 | 11.699785 |
| 2025-07-30 | 11.748847 |
| 2025-07-31 | 11.727832 |
| 2025-08-01 | 11.891648 |
| 2025-08-02 | 11.809959 |
| 2025-08-03 | 11.749328 |
| 2025-08-04 | 11.747113 |
| 2025-08-05 | 11.670324 |
| 2025-08-06 | 11.632448 |
| 2025-08-07 | 11.61551 |
| 2025-08-08 | 11.598095 |
| 2025-08-09 | 11.763373 |
| 2025-08-10 | 11.763186 |
| 2025-08-11 | 11.748553 |
| 2025-08-12 | 11.784304 |
| 2025-08-13 | 11.917747 |
| 2025-08-14 | 11.958137 |
| 2025-08-15 | 11.827598 |
| 2025-08-16 | 11.839144 |
| 2025-08-17 | 11.833145 |
| 2025-08-18 | 11.960084 |
| 2025-08-19 | 11.810886 |
| 2025-08-20 | 11.803923 |
| 2025-08-21 | 11.895287 |
| 2025-08-22 | 11.781234 |
| 2025-08-23 | 11.788579 |
| 2025-08-24 | 11.785463 |
| 2025-08-25 | 11.677217 |
| 2025-08-26 | 11.73086 |
| 2025-08-27 | 11.757853 |
| 2025-08-28 | 11.760595 |
| 2025-08-29 | 11.761575 |
| 2025-08-30 | 11.804399 |
| 2025-08-31 | 11.770851 |
| 2025-09-01 | 11.882161 |
| 2025-09-02 | 11.771482 |
| 2025-09-03 | 11.753772 |
| 2025-09-04 | 11.759092 |
| 2025-09-05 | 11.760127 |
| 2025-09-06 | 11.771627 |
| 2025-09-07 | 11.762886 |
| 2025-09-08 | 11.751441 |
| 2025-09-09 | 11.857247 |
| 2025-09-10 | 12.029339 |
| 2025-09-11 | 11.869157 |
| 2025-09-13 | 11.912612 |
| 2025-09-14 | 11.873121 |
| 2025-09-15 | 11.890719 |
| 2025-09-16 | 11.849292 |
| 2025-09-17 | 11.882139 |
| 2025-09-18 | 11.869728 |
| 2025-09-19 | 11.851522 |
| 2025-09-20 | 11.920106 |
| 2025-09-21 | 11.909896 |
| 2025-09-22 | 12.036801 |
| 2025-09-23 | 11.864166 |
| 2025-09-24 | 11.993874 |
| 2025-09-25 | 11.869253 |
| 2025-09-26 | 11.875083 |
| 2025-09-27 | 11.826796 |
| 2025-09-28 | 11.853592 |
| 2025-09-29 | 11.897234 |
| 2025-09-30 | 11.896647 |
| 2025-10-01 | 11.941558 |
| 2025-10-02 | 11.958265 |
| 2025-10-03 | 11.970862 |
| 2025-10-04 | 11.971566 |
| 2025-10-05 | 11.973988 |
| 2025-10-06 | 11.998588 |
| 2025-10-07 | 12.004256 |
| 2025-10-08 | 12.013289 |
| 2025-10-09 | 12.013761 |
| 2025-10-10 | 12.012916 |
| 2025-10-11 | 12.030957 |
| 2025-10-12 | 12.002539 |
| 2025-10-13 | 11.977729 |
| 2025-10-14 | 11.967901 |
| 2025-10-15 | 12.003149 |
| 2025-10-16 | 11.954275 |
| 2025-10-17 | 11.958253 |
| 2025-10-18 | 11.93064 |
| 2025-10-19 | 11.961855 |
| 2025-10-20 | 11.955268 |
| 2025-10-21 | 12.025672 |
| 2025-10-22 | 12.018548 |
| 2025-10-23 | 11.957005 |
| 2025-10-24 | 11.954559 |
| 2025-10-25 | 11.986115 |
| 2025-10-26 | 12.020917 |
| 2025-10-27 | 12.014947 |
| 2025-10-28 | 12.033106 |
| 2025-10-29 | 12.041167 |
| 2025-10-30 | 12.097961 |
| 2025-10-31 | 12.537198 |
| 2025-11-01 | 12.25339 |
| 2025-11-02 | 12.175718 |
| 2025-11-03 | 12.238044 |
| 2025-11-04 | 12.083986 |
| 2025-11-05 | 12.060832 |
| 2025-11-06 | 12.044532 |
| 2025-11-07 | 12.083326 |
| 2025-11-08 | 12.047655 |
| 2025-11-09 | 12.104768 |
| 2025-11-10 | 12.056661 |
| 2025-11-11 | 12.066422 |
| 2025-11-12 | 12.127975 |
| 2025-11-13 | 12.103978 |
| 2025-11-14 | 12.157143 |
| 2025-11-15 | 12.21098 |
| 2025-11-16 | 12.159201 |
| 2025-11-17 | 12.192533 |
| 2025-11-18 | 12.091357 |
| 2025-11-19 | 12.054538 |
| 2025-11-20 | 12.021142 |
| 2025-11-21 | 12.013786 |
| 2025-11-22 | 12.035305 |
| 2025-11-23 | 12.020973 |
| 2025-11-24 | 11.983062 |
| 2025-11-25 | 11.929792 |
| 2025-11-26 | 11.94016 |
| 2025-11-27 | 11.944921 |
| 2025-11-28 | 11.938394 |
| 2025-11-29 | 12.035769 |
| 2025-11-30 | 12.018217 |
| 2025-12-01 | 11.989051 |
| 2025-12-02 | 12.026348 |
| 2025-12-03 | 12.019862 |
| 2025-12-04 | 12.018684 |
| 2025-12-05 | 12.017156 |
| 2025-12-06 | 12.021618 |
| 2025-12-07 | 12.024866 |
| 2025-12-08 | 12.036109 |
| 2025-12-09 | 11.981592 |
| 2025-12-11 | 11.921504 |
| 2025-12-12 | 11.989255 |
| 2025-12-13 | 12.067843 |
| 2025-12-14 | 12.038199 |
| 2025-12-15 | 11.99862 |
| 2025-12-16 | 12.001211 |
| 2025-12-17 | 12.019859 |
| 2025-12-18 | 11.96972 |
| 2025-12-19 | 11.978484 |
| 2025-12-20 | 11.970382 |
| 2025-12-21 | 11.996859 |
| 2025-12-22 | 12.00063 |
| 2025-12-23 | 11.961575 |
| 2025-12-24 | 12.017553 |
| 2025-12-25 | 12.018912 |
| 2025-12-26 | 11.978497 |
| 2025-12-27 | 11.996904 |
| 2025-12-28 | 11.996659 |
| 2025-12-29 | 11.95264 |
| 2025-12-30 | 11.951584 |
| 2025-12-31 | 11.979805 |
| 2026-01-01 | 11.986484 |
| 2026-01-02 | 11.936583 |
| 2026-01-03 | 11.950604 |
| 2026-01-04 | 11.95436 |
| 2026-01-05 | 11.989791 |
| 2026-01-06 | 12.072698 |
| 2026-01-07 | 11.914099 |
| 2026-01-08 | 11.929623 |
| 2026-01-09 | 12.027024 |
| 2026-01-10 | 12.04848 |
| 2026-01-11 | 12.048559 |
| 2026-01-12 | 12.058755 |
| 2026-01-13 | 12.097397 |
| 2026-01-14 | 12.081081 |
| 2026-01-15 | 12.007957 |
| 2026-01-16 | 12.001604 |
| 2026-01-17 | 12.123976 |
| 2026-01-18 | 12.085293 |
| 2026-01-19 | 12.04544 |
| 2026-01-20 | 11.984646 |
| 2026-01-21 | 12.005997 |
| 2026-01-22 | 11.971798 |
| 2026-01-23 | 12.009762 |
| 2026-01-24 | 12.327258 |
| 2026-01-25 | 12.222515 |
| 2026-01-26 | 12.082407 |
| 2026-01-27 | 12.080282 |
| 2026-01-28 | 12.158256 |
| 2026-01-29 | 12.149046 |
| 2026-01-30 | 12.153662 |
| 2026-01-31 | 12.309977 |
| 2026-02-01 | 12.16965 |
| 2026-02-02 | 12.198688 |
| 2026-02-03 | 12.169941 |
| 2026-02-04 | 12.172236 |
| 2026-02-05 | 12.117657 |
| 2026-02-06 | 12.153617 |
| 2026-02-07 | 12.448892 |
| 2026-02-08 | 12.182999 |
| 2026-02-09 | 12.132073 |
| 2026-02-10 | 12.129241 |
| 2026-02-11 | 12.207455 |
| 2026-02-12 | 12.232994 |
| 2026-02-13 | 12.196929 |
| 2026-02-14 | 12.249829 |
| 2026-02-15 | 12.223831 |
| 2026-02-16 | 12.202008 |
| 2026-02-17 | 12.166568 |
| 2026-02-18 | 12.1281 |
| 2026-02-19 | 12.082265 |
| 2026-02-20 | 12.016739 |
| 2026-02-21 | 12.009365 |
| 2026-02-22 | 11.983911 |
| 2026-02-23 | 11.877251 |
| 2026-02-24 | 11.897083 |
| 2026-02-25 | 11.915196 |
| 2026-02-26 | 11.959685 |
| 2026-02-27 | 11.912339 |
| 2026-02-28 | 12.031924 |
| 2026-03-01 | 11.945252 |
| 2026-03-02 | 11.705432 |
| 2026-03-03 | 11.509103 |
| 2026-03-04 | 11.419179 |
| 2026-03-05 | 11.391844 |
| 2026-03-06 | 11.375485 |
| 2026-03-07 | 11.350055 |
| 2026-03-08 | 11.159892 |
| 2026-03-09 | 10.9334 |
| 2026-03-10 | 10.918295 |
| 2026-03-11 | 11.001155 |
| 2026-03-12 | 10.945973 |
| 2026-03-13 | 10.923591 |
| 2026-03-14 | 10.936592 |
| 2026-03-15 | 10.900726 |
| 2026-03-16 | 10.865034 |
| 2026-03-17 | 10.920529 |
| 2026-03-18 | 10.87718 |
| 2026-03-19 | 11.004578 |
| 2026-03-20 | 10.937631 |
| 2026-03-21 | 10.940246 |
| 2026-03-22 | 10.950984 |
| 2026-03-23 | 10.918918 |
| 2026-03-24 | 10.846274 |
| 2026-03-25 | 10.870109 |
| 2026-03-26 | 10.880275 |
| 2026-03-27 | 10.837825 |
| 2026-03-28 | 10.856388 |
| 2026-03-29 | 10.771221 |
| 2026-03-30 | 10.585655 |
| 2026-03-31 | 10.477708 |
| 2026-04-01 | 10.589562 |
| 2026-04-02 | 10.588863 |
| 2026-04-03 | 10.518347 |
| 2026-04-04 | 10.493856 |
| 2026-04-05 | 10.494847 |
| 2026-04-06 | 10.516262 |
| 2026-04-07 | 10.447063 |
| 2026-04-08 | 10.586451 |
| 2026-04-09 | 10.749419 |
| 2026-04-10 | 10.764783 |
| 2026-04-11 | 10.761045 |
| 2026-04-12 | 10.711495 |
| 2026-04-13 | 10.731427 |
| 2026-04-14 | 10.839797 |
| 2026-04-15 | 10.963086 |
| 2026-04-16 | 10.991853 |
| 2026-04-17 | 11.035581 |
| 2026-04-18 | 11.014993 |
| 2026-04-19 | 11.010089 |
| 2026-04-20 | 11.042165 |
| 2026-04-21 | 11.006981 |
| 2026-04-22 | 11.023759 |
| 2026-04-23 | 10.945565 |
| 2026-04-24 | 10.860884 |
| 2026-04-25 | 10.85221 |
| 2026-04-26 | 10.844638 |
| 2026-04-27 | 10.850256 |
| 2026-04-28 | 10.867429 |
| 2026-04-29 | 10.795231 |
| 2026-04-30 | 10.70216 |
| 2026-05-01 | 10.666258 |
| 2026-05-02 | 10.645099 |
| 2026-05-03 | 10.654271 |
| 2026-05-04 | 10.666765 |
| 2026-05-05 | 10.655937 |
| 2026-05-06 | 10.732831 |
| 2026-05-07 | 10.878107 |
| 2026-05-08 | 10.875843 |
| 2026-05-09 | 10.835283 |
| 2026-05-10 | 10.809177 |
| 2026-05-11 | 10.804343 |
| 2026-05-12 | 10.799487 |
| 2026-05-14 | 10.827427 |
| 2026-05-15 | 10.855273 |
| 2026-05-16 | 10.8063 |
| 2026-05-17 | 10.799991 |
| 2026-05-18 | 10.755544 |
| 2026-05-19 | 10.744417 |
| 2026-05-20 | 10.721081 |
| 2026-05-21 | 10.763004 |
| 2026-05-23 | 10.767558 |
| 2026-05-24 | 10.794901 |
| 2026-05-25 | 10.898738 |
| 2026-05-26 | 10.918173 |
| 2026-05-27 | 10.929034 |
| 2026-05-28 | 10.933678 |
| 2026-05-29 | 10.890871 |
| 2026-05-30 | 10.934636 |
| 2026-05-31 | 10.922708 |
| 2026-06-01 | 10.949745 |
| 2026-06-02 | 10.999678 |
| 2026-06-03 | 11.004124 |
| 2026-06-04 | 11.016524 |
| 2026-06-05 | 11.034274 |
| 2026-06-06 | 10.970038 |
| 2026-06-09 | 11.005885 |
| 2026-06-10 | 11.035659 |
| 2026-06-11 | 11.005585 |
| 2026-06-12 | 10.994355 |
| 2026-06-13 | 11.010844 |
| 2026-06-14 | 11.056113 |
| 2026-06-15 | 11.271701 |
| 2026-06-16 | 11.370499 |
| 2026-06-17 | 11.413146 |
| 2026-06-18 | 11.447318 |
| 2026-06-19 | 11.438099 |
| 2026-06-20 | 11.452315 |
| 2026-06-21 | 11.432863 |
| 2026-06-22 | 11.453319 |
| 2026-06-23 | 11.493092 |
| 2026-06-24 | 11.51088 |
| 2026-06-25 | 11.486299 |
| 2026-06-26 | 11.507569 |
| 2026-06-27 | 11.540226 |
| 2026-06-28 | 11.532261 |
| 2026-06-29 | 11.592238 |
| 2026-06-30 | 11.590487 |
| 2026-07-01 | 11.608445 |
| 2026-07-02 | 11.642162 |
| 2026-07-03 | 11.634688 |
| 2026-07-04 | 11.607058 |
| 2026-07-05 | 11.61082 |
| 2026-07-06 | 11.657735 |
| 2026-07-07 | 11.675725 |
| 2026-07-08 | 11.595271 |
| 2026-07-09 | 11.47722 |
| 2026-07-10 | 11.484805 |
| 2026-07-11 | 11.137106 |
| 2026-07-12 | 11.449513 |
| 2026-07-13 | 11.437263 |
| 2026-07-14 | 11.308275 |
| 2026-07-15 | 11.291228 |
| 2026-07-16 | 11.233152 |
| 2026-07-17 | 11.27215 |
| 2026-07-18 | 11.316631 |
| 2026-07-19 | 11.307405 |
| 2026-07-20 | 11.177329 |
| 2026-07-21 | 11.199899 |
| 2026-07-22 | 11.156876 |
| 2026-07-23 | 11.108166 |
| 2026-07-24 | 11.135967 |
| 2026-07-25 | 11.127266 |
| 2026-07-26 | 11.133391 |
| 2026-07-27 | 11.182775 |
| 2026-07-28 | 11.277804 |
| 2026-07-29 | 11.250156 |
| 2026-07-30 | 11.166234 |
| 2026-07-31 | 11.133754 |
| 2026-08-01 | 11.16223 |
| 2026-08-02 | 11.183459 |
| 2026-08-03 | 11.300319 |
| 2026-08-04 | 11.342978 |
| 2026-08-05 | 11.412878 |
| 2026-08-06 | 11.456478 |
| 2026-08-07 | 11.484743 |
| 2026-08-08 | 11.499966 |
| 2026-08-09 | 11.734183 |
| 2026-08-10 | 11.415766 |
| 2026-08-11 | 11.400054 |
| 2026-08-12 | 11.362039 |
| 2026-08-13 | 11.376503 |
| 2026-08-14 | 11.362497 |
| 2026-08-15 | 11.081558 |
| 2026-08-16 | 11.259131 |
| 2026-08-17 | 11.356456 |
| 2026-08-18 | 11.326416 |
| 2026-08-20 | 11.169358 |
| 2026-08-21 | 11.239396 |
| 2026-08-22 | 11.232675 |
| 2026-08-23 | 11.229613 |
| 2026-08-24 | 11.206493 |
| 2026-08-25 | 11.298466 |
| 2026-08-26 | 11.340616 |
| 2026-08-27 | 11.372975 |
| 2026-08-28 | 11.352395 |
| 2026-08-29 | 11.406706 |
| 2026-08-30 | 11.422225 |
| 2026-08-31 | 11.261968 |
| 2026-09-01 | 11.220347 |
| 2026-09-02 | 11.193965 |
| 2026-09-03 | 11.197242 |
| 2026-09-04 | 11.173761 |
| 2026-09-05 | 11.221695 |
| 2026-09-06 | 11.213949 |
| 2026-09-07 | 11.222886 |
| 2026-09-08 | 11.190289 |
| 2026-09-09 | 11.159805 |
| 2026-09-10 | 11.133079 |
| 2026-09-11 | 11.110975 |
| 2026-09-12 | 10.78326 |
| 2026-09-13 | 10.792769 |
| 2026-09-14 | 11.087214 |
| 2026-09-15 | 11.02195 |
| 2026-09-16 | 10.9695 |
| 2026-09-17 | 11.013517 |
| 2026-09-18 | 10.962337 |
| 2026-09-19 | 10.950101 |
| 2026-09-20 | 10.941792 |
| 2026-09-21 | 10.973724 |
| 2026-09-22 | 11.044802 |
| 2026-09-23 | 11.103824 |
| 2026-09-24 | 11.085118 |
| 2026-09-25 | 11.02245 |
| 2026-09-26 | 11.021543 |
| 2026-09-27 | 11.029891 |
| 2026-09-28 | 10.989454 |
| 2026-09-30 | 10.986605 |
| 2026-10-02 | 10.951004 |
| 2026-10-03 | 10.925703 |
| 2026-10-05 | 10.870006 |
| 2026-10-06 | 10.869373 |
| 2026-10-07 | 10.900619 |
| 2026-10-08 | 10.887557 |
| 2026-10-09 | 10.911199 |
| 2026-10-10 | 10.905534 |
| 2026-10-11 | 10.894487 |
| 2026-10-12 | 10.863434 |
| 2026-10-13 | 10.844116 |
| 2026-10-14 | 10.788328 |
| 2026-10-15 | 10.694796 |
High
12.5372
Low
10.4471
Average
11.4862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SOS API questions
How do I get the EGP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SOS rate in rates.SOS.
How far back does EGP/SOS historical data go?
Daily EGP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.