EGP to SLL exchange rate API
Egyptian Pound to Leone · quoted 2026-10-15
455.1794
▼ +3.55% over 2Y
1 EGP = 455.1794 SLL · 1 SLL = 0.002197 EGP · Get this rate via the API
1 EGP buys 455.1794 SLL as of 2026-10-15, so 1 SLL buys 0.002197 EGP. Over the last 2 years, EGP/SLL traded between 390.9321 and 516.2160, averaged 458.1491 and fell 3.55%. The API holds daily EGP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 471.912157 |
| 2024-10-16 | 464.447401 |
| 2024-10-17 | 469.707934 |
| 2024-10-18 | 464.950558 |
| 2024-10-19 | 468.999546 |
| 2024-10-20 | 468.58669 |
| 2024-10-21 | 479.385744 |
| 2024-10-22 | 474.450784 |
| 2024-10-23 | 466.071356 |
| 2024-10-24 | 474.247975 |
| 2024-10-25 | 466.292813 |
| 2024-10-26 | 465.994648 |
| 2024-10-27 | 465.763269 |
| 2024-10-28 | 474.135529 |
| 2024-10-29 | 466.130682 |
| 2024-10-30 | 474.241557 |
| 2024-10-31 | 468.863192 |
| 2024-11-01 | 466.918958 |
| 2024-11-02 | 465.718783 |
| 2024-11-03 | 463.759049 |
| 2024-11-04 | 475.015702 |
| 2024-11-05 | 470.682459 |
| 2024-11-06 | 462.813668 |
| 2024-11-07 | 459.948446 |
| 2024-11-08 | 462.240387 |
| 2024-11-09 | 461.255491 |
| 2024-11-10 | 461.00811 |
| 2024-11-11 | 461.600344 |
| 2024-11-12 | 470.280731 |
| 2024-11-13 | 463.31308 |
| 2024-11-14 | 457.722075 |
| 2024-11-15 | 458.655848 |
| 2024-11-16 | 459.845654 |
| 2024-11-17 | 459.290357 |
| 2024-11-18 | 458.384217 |
| 2024-11-19 | 458.216458 |
| 2024-11-20 | 456.126964 |
| 2024-11-21 | 454.042461 |
| 2024-11-22 | 456.890788 |
| 2024-11-23 | 457.212716 |
| 2024-11-24 | 456.979151 |
| 2024-11-25 | 467.128223 |
| 2024-11-26 | 466.222764 |
| 2024-11-27 | 458.020173 |
| 2024-11-28 | 458.02026 |
| 2024-11-29 | 458.450746 |
| 2024-11-30 | 459.120171 |
| 2024-12-01 | 459.014947 |
| 2024-12-02 | 465.326304 |
| 2024-12-03 | 457.480794 |
| 2024-12-04 | 457.284916 |
| 2024-12-05 | 456.709515 |
| 2024-12-06 | 455.138122 |
| 2024-12-07 | 456.212489 |
| 2024-12-08 | 455.909856 |
| 2024-12-09 | 454.191357 |
| 2024-12-10 | 450.410844 |
| 2024-12-11 | 458.646864 |
| 2024-12-12 | 449.958108 |
| 2024-12-13 | 447.516374 |
| 2024-12-14 | 448.902167 |
| 2024-12-15 | 448.771701 |
| 2024-12-16 | 448.225506 |
| 2024-12-17 | 447.792355 |
| 2024-12-18 | 447.089357 |
| 2024-12-19 | 447.238431 |
| 2024-12-20 | 446.798776 |
| 2024-12-21 | 447.495319 |
| 2024-12-22 | 447.224055 |
| 2024-12-23 | 447.047838 |
| 2024-12-24 | 445.33494 |
| 2024-12-25 | 447.328333 |
| 2024-12-26 | 446.978342 |
| 2024-12-27 | 452.461497 |
| 2024-12-28 | 447.517403 |
| 2024-12-29 | 447.439252 |
| 2024-12-30 | 447.390017 |
| 2024-12-31 | 453.37761 |
| 2025-01-01 | 447.518971 |
| 2025-01-02 | 447.675898 |
| 2025-01-03 | 447.987819 |
| 2025-01-04 | 448.69063 |
| 2025-01-05 | 448.290665 |
| 2025-01-06 | 453.721099 |
| 2025-01-07 | 455.435157 |
| 2025-01-08 | 452.213354 |
| 2025-01-09 | 450.469176 |
| 2025-01-10 | 452.943858 |
| 2025-01-11 | 449.646478 |
| 2025-01-12 | 449.088635 |
| 2025-01-13 | 451.665431 |
| 2025-01-14 | 448.427551 |
| 2025-01-15 | 450.505513 |
| 2025-01-16 | 451.492455 |
| 2025-01-17 | 456.871203 |
| 2025-01-18 | 452.010973 |
| 2025-01-19 | 450.484085 |
| 2025-01-20 | 458.906979 |
| 2025-01-21 | 452.795933 |
| 2025-01-22 | 458.196583 |
| 2025-01-23 | 450.924671 |
| 2025-01-24 | 451.410876 |
| 2025-01-25 | 452.080007 |
| 2025-01-26 | 451.614291 |
| 2025-01-27 | 450.135771 |
| 2025-01-28 | 451.702438 |
| 2025-01-29 | 457.53914 |
| 2025-01-30 | 461.013428 |
| 2025-01-31 | 455.280894 |
| 2025-02-01 | 452.400753 |
| 2025-02-02 | 452.342985 |
| 2025-02-03 | 460.307126 |
| 2025-02-04 | 454.322911 |
| 2025-02-05 | 458.971512 |
| 2025-02-06 | 453.314773 |
| 2025-02-07 | 456.332095 |
| 2025-02-08 | 452.805215 |
| 2025-02-09 | 452.476488 |
| 2025-02-10 | 456.48651 |
| 2025-02-11 | 452.387113 |
| 2025-02-12 | 452.560173 |
| 2025-02-13 | 453.426322 |
| 2025-02-14 | 455.741207 |
| 2025-02-15 | 449.680509 |
| 2025-02-16 | 449.324285 |
| 2025-02-17 | 449.82782 |
| 2025-02-18 | 449.624461 |
| 2025-02-19 | 450.694482 |
| 2025-02-20 | 455.372924 |
| 2025-02-21 | 460.17624 |
| 2025-02-22 | 449.747163 |
| 2025-02-23 | 450.96341 |
| 2025-02-24 | 451.709175 |
| 2025-02-25 | 459.397917 |
| 2025-02-26 | 414.581769 |
| 2025-02-27 | 457.738977 |
| 2025-02-28 | 451.049356 |
| 2025-03-01 | 451.272757 |
| 2025-03-02 | 450.30963 |
| 2025-03-03 | 458.299796 |
| 2025-03-04 | 455.779573 |
| 2025-03-05 | 457.432054 |
| 2025-03-06 | 450.916072 |
| 2025-03-07 | 451.765785 |
| 2025-03-08 | 450.142273 |
| 2025-03-09 | 413.773349 |
| 2025-03-10 | 457.584836 |
| 2025-03-11 | 457.535077 |
| 2025-03-12 | 457.619771 |
| 2025-03-13 | 450.772806 |
| 2025-03-14 | 449.566222 |
| 2025-03-15 | 449.795418 |
| 2025-03-16 | 414.012443 |
| 2025-03-17 | 455.884264 |
| 2025-03-18 | 452.068434 |
| 2025-03-19 | 457.823151 |
| 2025-03-20 | 450.7504 |
| 2025-03-21 | 451.323522 |
| 2025-03-22 | 451.521325 |
| 2025-03-23 | 417.123687 |
| 2025-03-25 | 450.355955 |
| 2025-03-26 | 450.379314 |
| 2025-03-27 | 450.695845 |
| 2025-03-28 | 455.697433 |
| 2025-03-29 | 451.459268 |
| 2025-03-30 | 450.494051 |
| 2025-03-31 | 415.061975 |
| 2025-04-01 | 456.479597 |
| 2025-04-02 | 455.693541 |
| 2025-04-03 | 450.338491 |
| 2025-04-04 | 456.255936 |
| 2025-04-05 | 450.881414 |
| 2025-04-06 | 450.615108 |
| 2025-04-07 | 447.195259 |
| 2025-04-08 | 443.150123 |
| 2025-04-09 | 444.205466 |
| 2025-04-10 | 441.591428 |
| 2025-04-11 | 443.151547 |
| 2025-04-12 | 443.099812 |
| 2025-04-13 | 442.715268 |
| 2025-04-14 | 443.889488 |
| 2025-04-15 | 452.653625 |
| 2025-04-16 | 446.190226 |
| 2025-04-17 | 444.697271 |
| 2025-04-18 | 444.963679 |
| 2025-04-19 | 445.128631 |
| 2025-04-20 | 445.150539 |
| 2025-04-21 | 447.687001 |
| 2025-04-22 | 447.985185 |
| 2025-04-23 | 445.77289 |
| 2025-04-24 | 452.948856 |
| 2025-04-25 | 445.931774 |
| 2025-04-26 | 447.534876 |
| 2025-04-27 | 446.592312 |
| 2025-04-28 | 446.126033 |
| 2025-04-29 | 453.24844 |
| 2025-04-30 | 454.597643 |
| 2025-05-01 | 455.215254 |
| 2025-05-02 | 447.933346 |
| 2025-05-03 | 447.492178 |
| 2025-05-04 | 447.231865 |
| 2025-05-05 | 448.115213 |
| 2025-05-06 | 455.553839 |
| 2025-05-08 | 455.305232 |
| 2025-05-09 | 449.581424 |
| 2025-05-10 | 450.463364 |
| 2025-05-11 | 450.315259 |
| 2025-05-12 | 456.147709 |
| 2025-05-13 | 456.926968 |
| 2025-05-14 | 451.768486 |
| 2025-05-15 | 457.232649 |
| 2025-05-17 | 454.686868 |
| 2025-05-18 | 454.441009 |
| 2025-05-19 | 454.83096 |
| 2025-05-20 | 455.055402 |
| 2025-05-21 | 461.766165 |
| 2025-05-22 | 456.864321 |
| 2025-05-23 | 464.235236 |
| 2025-05-24 | 458.559944 |
| 2025-05-25 | 458.416026 |
| 2025-05-26 | 464.03997 |
| 2025-05-27 | 459.227783 |
| 2025-05-28 | 463.326601 |
| 2025-05-29 | 457.599417 |
| 2025-05-30 | 463.283281 |
| 2025-05-31 | 460.168703 |
| 2025-06-01 | 458.118139 |
| 2025-06-02 | 463.988838 |
| 2025-06-03 | 463.615338 |
| 2025-06-04 | 458.864875 |
| 2025-06-05 | 458.499069 |
| 2025-06-06 | 458.705464 |
| 2025-06-07 | 443.189144 |
| 2025-06-08 | 441.518902 |
| 2025-06-09 | 447.754511 |
| 2025-06-10 | 447.154648 |
| 2025-06-11 | 466.264276 |
| 2025-06-12 | 450.613695 |
| 2025-06-13 | 457.99308 |
| 2025-06-14 | 460.691339 |
| 2025-06-15 | 460.334981 |
| 2025-06-16 | 465.836131 |
| 2025-06-17 | 458.592261 |
| 2025-06-18 | 454.318533 |
| 2025-06-19 | 456.616709 |
| 2025-06-20 | 444.331534 |
| 2025-06-21 | 450.242245 |
| 2025-06-22 | 449.811564 |
| 2025-06-23 | 449.164085 |
| 2025-06-24 | 449.779922 |
| 2025-06-25 | 460.275067 |
| 2025-06-26 | 459.503583 |
| 2025-06-27 | 463.691102 |
| 2025-06-28 | 458.146685 |
| 2025-06-29 | 456.458334 |
| 2025-06-30 | 463.552372 |
| 2025-07-01 | 459.000981 |
| 2025-07-02 | 463.354321 |
| 2025-07-03 | 461.270801 |
| 2025-07-04 | 460.895629 |
| 2025-07-05 | 461.652832 |
| 2025-07-06 | 460.864617 |
| 2025-07-07 | 467.507211 |
| 2025-07-08 | 457.444409 |
| 2025-07-09 | 464.360293 |
| 2025-07-10 | 453.698088 |
| 2025-07-11 | 464.380322 |
| 2025-07-12 | 460.220846 |
| 2025-07-13 | 460.421603 |
| 2025-07-14 | 460.162266 |
| 2025-07-15 | 465.202008 |
| 2025-07-16 | 460.501584 |
| 2025-07-17 | 466.469873 |
| 2025-07-18 | 460.936121 |
| 2025-07-19 | 460.639642 |
| 2025-07-20 | 460.745578 |
| 2025-07-21 | 465.750576 |
| 2025-07-22 | 466.253283 |
| 2025-07-23 | 468.466706 |
| 2025-07-24 | 469.057283 |
| 2025-07-25 | 469.362561 |
| 2025-07-26 | 461.956392 |
| 2025-07-27 | 462.102414 |
| 2025-07-28 | 463.003204 |
| 2025-07-29 | 465.628362 |
| 2025-07-30 | 468.515485 |
| 2025-07-31 | 466.396956 |
| 2025-08-01 | 472.290411 |
| 2025-08-02 | 468.728805 |
| 2025-08-03 | 466.291113 |
| 2025-08-04 | 466.214747 |
| 2025-08-05 | 468.419295 |
| 2025-08-06 | 476.957084 |
| 2025-08-07 | 468.677602 |
| 2025-08-08 | 468.040265 |
| 2025-08-09 | 467.63527 |
| 2025-08-10 | 467.629413 |
| 2025-08-11 | 468.054952 |
| 2025-08-12 | 468.533311 |
| 2025-08-13 | 474.468983 |
| 2025-08-14 | 475.975226 |
| 2025-08-15 | 470.965261 |
| 2025-08-16 | 470.730024 |
| 2025-08-17 | 470.446768 |
| 2025-08-18 | 475.6357 |
| 2025-08-19 | 469.285966 |
| 2025-08-20 | 468.923253 |
| 2025-08-21 | 485.009249 |
| 2025-08-22 | 469.064162 |
| 2025-08-23 | 470.301085 |
| 2025-08-24 | 469.280078 |
| 2025-08-25 | 469.526541 |
| 2025-08-26 | 468.92391 |
| 2025-08-27 | 467.997711 |
| 2025-08-28 | 467.62743 |
| 2025-08-29 | 469.41197 |
| 2025-08-30 | 469.800398 |
| 2025-08-31 | 468.463953 |
| 2025-09-01 | 474.581514 |
| 2025-09-02 | 468.195054 |
| 2025-09-03 | 468.514139 |
| 2025-09-04 | 479.599453 |
| 2025-09-05 | 468.728322 |
| 2025-09-06 | 468.493721 |
| 2025-09-07 | 476.827836 |
| 2025-09-08 | 468.281638 |
| 2025-09-09 | 471.342781 |
| 2025-09-10 | 478.688726 |
| 2025-09-11 | 473.059222 |
| 2025-09-13 | 474.030668 |
| 2025-09-14 | 472.705893 |
| 2025-09-15 | 473.173515 |
| 2025-09-16 | 472.906521 |
| 2025-09-17 | 473.823848 |
| 2025-09-18 | 473.16918 |
| 2025-09-19 | 472.962897 |
| 2025-09-20 | 472.436805 |
| 2025-09-21 | 472.289779 |
| 2025-09-22 | 479.203926 |
| 2025-09-23 | 472.408522 |
| 2025-09-24 | 478.213539 |
| 2025-09-25 | 473.091744 |
| 2025-09-26 | 473.368923 |
| 2025-09-27 | 471.467934 |
| 2025-09-28 | 472.518216 |
| 2025-09-29 | 474.234103 |
| 2025-09-30 | 474.104371 |
| 2025-10-01 | 476.014829 |
| 2025-10-02 | 477.117895 |
| 2025-10-03 | 477.488915 |
| 2025-10-04 | 478.696655 |
| 2025-10-05 | 487.573546 |
| 2025-10-06 | 477.377282 |
| 2025-10-07 | 486.12102 |
| 2025-10-08 | 478.91414 |
| 2025-10-09 | 478.680538 |
| 2025-10-10 | 478.469368 |
| 2025-10-11 | 480.01174 |
| 2025-10-12 | 477.779061 |
| 2025-10-13 | 476.501726 |
| 2025-10-14 | 476.557118 |
| 2025-10-15 | 476.316083 |
| 2025-10-16 | 478.288184 |
| 2025-10-17 | 477.002632 |
| 2025-10-18 | 477.25035 |
| 2025-10-19 | 477.096299 |
| 2025-10-20 | 477.293412 |
| 2025-10-21 | 477.449831 |
| 2025-10-22 | 477.142368 |
| 2025-10-23 | 476.966321 |
| 2025-10-24 | 476.576598 |
| 2025-10-25 | 477.178597 |
| 2025-10-26 | 477.147587 |
| 2025-10-27 | 477.667004 |
| 2025-10-28 | 477.919973 |
| 2025-10-29 | 479.309964 |
| 2025-10-30 | 480.274286 |
| 2025-10-31 | 480.568202 |
| 2025-11-01 | 481.930652 |
| 2025-11-02 | 480.287195 |
| 2025-11-03 | 480.109305 |
| 2025-11-04 | 479.594953 |
| 2025-11-05 | 478.577752 |
| 2025-11-06 | 479.129942 |
| 2025-11-07 | 479.194976 |
| 2025-11-08 | 479.355339 |
| 2025-11-09 | 481.179752 |
| 2025-11-10 | 480.54772 |
| 2025-11-11 | 480.477728 |
| 2025-11-12 | 480.712082 |
| 2025-11-13 | 480.465897 |
| 2025-11-14 | 480.552226 |
| 2025-11-15 | 487.434607 |
| 2025-11-16 | 486.886222 |
| 2025-11-17 | 481.927282 |
| 2025-11-18 | 486.223304 |
| 2025-11-19 | 484.132464 |
| 2025-11-20 | 483.006 |
| 2025-11-21 | 481.298094 |
| 2025-11-22 | 481.463704 |
| 2025-11-23 | 480.622586 |
| 2025-11-24 | 479.279871 |
| 2025-11-25 | 478.334346 |
| 2025-11-26 | 479.599826 |
| 2025-11-27 | 480.642897 |
| 2025-11-28 | 480.88621 |
| 2025-11-29 | 483.914443 |
| 2025-11-30 | 480.240283 |
| 2025-12-01 | 480.241716 |
| 2025-12-02 | 480.468486 |
| 2025-12-03 | 482.320353 |
| 2025-12-04 | 479.865275 |
| 2025-12-05 | 483.254757 |
| 2025-12-06 | 499.126907 |
| 2025-12-07 | 481.851511 |
| 2025-12-08 | 481.695019 |
| 2025-12-09 | 481.283588 |
| 2025-12-11 | 483.118467 |
| 2025-12-12 | 484.556006 |
| 2025-12-13 | 485.146162 |
| 2025-12-14 | 484.198885 |
| 2025-12-15 | 483.986405 |
| 2025-12-16 | 483.255664 |
| 2025-12-17 | 483.286688 |
| 2025-12-18 | 481.737876 |
| 2025-12-19 | 482.709195 |
| 2025-12-20 | 480.636863 |
| 2025-12-21 | 481.633209 |
| 2025-12-22 | 482.525845 |
| 2025-12-23 | 483.058172 |
| 2025-12-24 | 481.777518 |
| 2025-12-25 | 482.221773 |
| 2025-12-26 | 482.146439 |
| 2025-12-27 | 482.079102 |
| 2025-12-28 | 481.939467 |
| 2025-12-29 | 481.07664 |
| 2025-12-30 | 480.865524 |
| 2025-12-31 | 480.30261 |
| 2026-01-01 | 478.739717 |
| 2026-01-02 | 478.619915 |
| 2026-01-03 | 477.830254 |
| 2026-01-04 | 477.81149 |
| 2026-01-05 | 480.232512 |
| 2026-01-06 | 483.329456 |
| 2026-01-07 | 483.502461 |
| 2026-01-08 | 483.421127 |
| 2026-01-09 | 483.743549 |
| 2026-01-10 | 481.27892 |
| 2026-01-11 | 481.594432 |
| 2026-01-12 | 483.270426 |
| 2026-01-13 | 484.491257 |
| 2026-01-14 | 486.636277 |
| 2026-01-15 | 485.694376 |
| 2026-01-16 | 483.805818 |
| 2026-01-17 | 484.810238 |
| 2026-01-18 | 483.188725 |
| 2026-01-19 | 482.579781 |
| 2026-01-20 | 482.681727 |
| 2026-01-21 | 485.423944 |
| 2026-01-22 | 483.623929 |
| 2026-01-23 | 487.437705 |
| 2026-01-24 | 485.00105 |
| 2026-01-25 | 485.415049 |
| 2026-01-26 | 486.255305 |
| 2026-01-27 | 509.92621 |
| 2026-01-28 | 486.286691 |
| 2026-01-29 | 488.650178 |
| 2026-01-30 | 488.005146 |
| 2026-01-31 | 516.216036 |
| 2026-02-01 | 487.357473 |
| 2026-02-02 | 486.186438 |
| 2026-02-03 | 487.075632 |
| 2026-02-04 | 488.022928 |
| 2026-02-05 | 489.988735 |
| 2026-02-06 | 490.339845 |
| 2026-02-07 | 489.489079 |
| 2026-02-08 | 488.090235 |
| 2026-02-09 | 488.182904 |
| 2026-02-10 | 488.558509 |
| 2026-02-11 | 488.658389 |
| 2026-02-12 | 447.824127 |
| 2026-02-13 | 488.263079 |
| 2026-02-14 | 490.173415 |
| 2026-02-15 | 489.21497 |
| 2026-02-16 | 489.231681 |
| 2026-02-17 | 490.901735 |
| 2026-02-18 | 488.809677 |
| 2026-02-19 | 485.199722 |
| 2026-02-20 | 482.797019 |
| 2026-02-21 | 482.407421 |
| 2026-02-22 | 482.008383 |
| 2026-02-23 | 480.665053 |
| 2026-02-24 | 480.370223 |
| 2026-02-25 | 478.274121 |
| 2026-02-26 | 478.529848 |
| 2026-02-27 | 477.801055 |
| 2026-02-28 | 482.700356 |
| 2026-03-01 | 479.179393 |
| 2026-03-02 | 469.547826 |
| 2026-03-03 | 461.916056 |
| 2026-03-04 | 457.86782 |
| 2026-03-05 | 456.016192 |
| 2026-03-06 | 457.691226 |
| 2026-03-07 | 474.645924 |
| 2026-03-08 | 478.123844 |
| 2026-03-09 | 439.46937 |
| 2026-03-10 | 438.218598 |
| 2026-03-11 | 440.818844 |
| 2026-03-12 | 438.437953 |
| 2026-03-13 | 437.306931 |
| 2026-03-14 | 438.264671 |
| 2026-03-15 | 437.058611 |
| 2026-03-16 | 436.259447 |
| 2026-03-17 | 436.39293 |
| 2026-03-18 | 436.838537 |
| 2026-03-19 | 436.781891 |
| 2026-03-20 | 436.813018 |
| 2026-03-21 | 436.873272 |
| 2026-03-22 | 437.295349 |
| 2026-03-23 | 437.151515 |
| 2026-03-24 | 434.503412 |
| 2026-03-25 | 433.983689 |
| 2026-03-26 | 434.122156 |
| 2026-03-27 | 433.884426 |
| 2026-03-28 | 398.340663 |
| 2026-03-29 | 431.24572 |
| 2026-03-30 | 423.86757 |
| 2026-03-31 | 419.702209 |
| 2026-04-01 | 424.313004 |
| 2026-04-02 | 425.838899 |
| 2026-04-03 | 421.684614 |
| 2026-04-04 | 421.647134 |
| 2026-04-05 | 421.331405 |
| 2026-04-06 | 421.6105 |
| 2026-04-07 | 420.13926 |
| 2026-04-08 | 425.437393 |
| 2026-04-13 | 394.34507 |
| 2026-04-14 | 397.732804 |
| 2026-04-15 | 402.043934 |
| 2026-04-16 | 404.303842 |
| 2026-04-17 | 404.934146 |
| 2026-04-18 | 404.15991 |
| 2026-04-19 | 403.271013 |
| 2026-04-20 | 403.78292 |
| 2026-04-21 | 404.280998 |
| 2026-04-22 | 403.991279 |
| 2026-04-23 | 400.234976 |
| 2026-04-24 | 398.510286 |
| 2026-04-25 | 398.868889 |
| 2026-04-26 | 398.590594 |
| 2026-04-27 | 398.797071 |
| 2026-04-28 | 397.784588 |
| 2026-04-29 | 396.098291 |
| 2026-04-30 | 392.685635 |
| 2026-05-01 | 391.368308 |
| 2026-05-02 | 390.932133 |
| 2026-05-03 | 391.268964 |
| 2026-05-04 | 391.727642 |
| 2026-05-05 | 390.989485 |
| 2026-05-06 | 394.609837 |
| 2026-05-07 | 397.777843 |
| 2026-05-08 | 397.753554 |
| 2026-05-09 | 397.566011 |
| 2026-05-10 | 397.680141 |
| 2026-05-11 | 397.502281 |
| 2026-05-12 | 432.335542 |
| 2026-05-14 | 432.161663 |
| 2026-05-15 | 396.460705 |
| 2026-05-16 | 453.668148 |
| 2026-05-17 | 433.169447 |
| 2026-05-18 | 393.84537 |
| 2026-05-19 | 430.668563 |
| 2026-05-20 | 429.168578 |
| 2026-05-21 | 430.360271 |
| 2026-05-23 | 430.749986 |
| 2026-05-24 | 431.898113 |
| 2026-05-25 | 436.727214 |
| 2026-05-26 | 437.768659 |
| 2026-05-27 | 437.477693 |
| 2026-05-28 | 437.470865 |
| 2026-05-29 | 438.045921 |
| 2026-05-30 | 437.526671 |
| 2026-05-31 | 437.020347 |
| 2026-06-01 | 438.357472 |
| 2026-06-02 | 474.559134 |
| 2026-06-03 | 473.623417 |
| 2026-06-04 | 440.148773 |
| 2026-06-05 | 440.953814 |
| 2026-06-06 | 437.943501 |
| 2026-06-09 | 439.81852 |
| 2026-06-10 | 440.917088 |
| 2026-06-11 | 439.537034 |
| 2026-06-12 | 439.581605 |
| 2026-06-13 | 439.695456 |
| 2026-06-14 | 441.494579 |
| 2026-06-15 | 450.105321 |
| 2026-06-16 | 492.390492 |
| 2026-06-17 | 456.468839 |
| 2026-06-18 | 457.333274 |
| 2026-06-19 | 495.605187 |
| 2026-06-20 | 457.815548 |
| 2026-06-21 | 457.037472 |
| 2026-06-22 | 458.293843 |
| 2026-06-23 | 458.905885 |
| 2026-06-24 | 460.017806 |
| 2026-06-25 | 460.995886 |
| 2026-06-26 | 461.496457 |
| 2026-06-27 | 460.789181 |
| 2026-06-28 | 460.475355 |
| 2026-06-29 | 462.685921 |
| 2026-06-30 | 463.955283 |
| 2026-07-01 | 464.475401 |
| 2026-07-02 | 427.176379 |
| 2026-07-03 | 464.954089 |
| 2026-07-04 | 463.44105 |
| 2026-07-05 | 463.749806 |
| 2026-07-06 | 466.275151 |
| 2026-07-07 | 470.413478 |
| 2026-07-08 | 464.466043 |
| 2026-07-09 | 461.15859 |
| 2026-07-10 | 461.292975 |
| 2026-07-11 | 461.089106 |
| 2026-07-12 | 460.130891 |
| 2026-07-13 | 457.054657 |
| 2026-07-14 | 452.536433 |
| 2026-07-15 | 451.421928 |
| 2026-07-16 | 452.436411 |
| 2026-07-17 | 452.490197 |
| 2026-07-18 | 453.077805 |
| 2026-07-19 | 452.703671 |
| 2026-07-20 | 448.77897 |
| 2026-07-21 | 448.350541 |
| 2026-07-22 | 447.579025 |
| 2026-07-23 | 447.253857 |
| 2026-07-24 | 460.566653 |
| 2026-07-25 | 460.825087 |
| 2026-07-26 | 471.923689 |
| 2026-07-27 | 448.950985 |
| 2026-07-28 | 478.912692 |
| 2026-07-29 | 478.108958 |
| 2026-07-30 | 448.901055 |
| 2026-07-31 | 447.501032 |
| 2026-08-01 | 447.677575 |
| 2026-08-02 | 448.665467 |
| 2026-08-03 | 454.409538 |
| 2026-08-04 | 456.14665 |
| 2026-08-05 | 477.680701 |
| 2026-08-06 | 460.436801 |
| 2026-08-07 | 459.745049 |
| 2026-08-08 | 464.473093 |
| 2026-08-09 | 460.55068 |
| 2026-08-10 | 458.033528 |
| 2026-08-11 | 456.321938 |
| 2026-08-12 | 454.768185 |
| 2026-08-13 | 470.121235 |
| 2026-08-14 | 455.884089 |
| 2026-08-15 | 458.620075 |
| 2026-08-16 | 456.052884 |
| 2026-08-17 | 456.867613 |
| 2026-08-18 | 455.025469 |
| 2026-08-20 | 451.249631 |
| 2026-08-21 | 450.11002 |
| 2026-08-22 | 456.436291 |
| 2026-08-23 | 481.057307 |
| 2026-08-24 | 450.20786 |
| 2026-08-25 | 452.07584 |
| 2026-08-26 | 454.736749 |
| 2026-08-27 | 455.671363 |
| 2026-08-28 | 455.902883 |
| 2026-08-29 | 468.243187 |
| 2026-08-30 | 458.386999 |
| 2026-08-31 | 451.215921 |
| 2026-09-01 | 450.60058 |
| 2026-09-02 | 449.345559 |
| 2026-09-03 | 450.072703 |
| 2026-09-04 | 482.368364 |
| 2026-09-05 | 458.294262 |
| 2026-09-06 | 449.773041 |
| 2026-09-07 | 450.140059 |
| 2026-09-08 | 449.574893 |
| 2026-09-09 | 448.412801 |
| 2026-09-10 | 446.90507 |
| 2026-09-11 | 446.724403 |
| 2026-09-12 | 446.518482 |
| 2026-09-13 | 446.982839 |
| 2026-09-14 | 445.049033 |
| 2026-09-15 | 442.645749 |
| 2026-09-16 | 473.372787 |
| 2026-09-17 | 439.956718 |
| 2026-09-18 | 402.280632 |
| 2026-09-19 | 439.266814 |
| 2026-09-20 | 439.109151 |
| 2026-09-21 | 441.142381 |
| 2026-09-22 | 476.452397 |
| 2026-09-23 | 445.46188 |
| 2026-09-24 | 443.663971 |
| 2026-09-25 | 442.912484 |
| 2026-09-26 | 442.558869 |
| 2026-09-27 | 442.573007 |
| 2026-09-28 | 441.317409 |
| 2026-09-30 | 473.845354 |
| 2026-10-02 | 440.550345 |
| 2026-10-03 | 441.560408 |
| 2026-10-05 | 439.568075 |
| 2026-10-06 | 440.444938 |
| 2026-10-07 | 471.361146 |
| 2026-10-08 | 439.622934 |
| 2026-10-09 | 437.856857 |
| 2026-10-10 | 438.220125 |
| 2026-10-11 | 437.704203 |
| 2026-10-12 | 436.472593 |
| 2026-10-13 | 434.242883 |
| 2026-10-14 | 433.218674 |
| 2026-10-15 | 455.179353 |
High
516.2160
Low
390.9321
Average
458.1491
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SLL API questions
How do I get the EGP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SLL rate in rates.SLL.
How far back does EGP/SLL historical data go?
Daily EGP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.