EGP to SHP exchange rate API
Egyptian Pound to Saint Helena Pound · quoted 2026-10-15
0.01413
▼ +11.74% over 2Y
1 EGP = 0.01413 SHP · 1 SHP = 70.7864 EGP · Get this rate via the API
1 EGP buys 0.01413 SHP as of 2026-10-15, so 1 SHP buys 70.7864 EGP. Over the last 2 years, EGP/SHP traded between 0.01383 and 0.01653, averaged 0.01523 and fell 11.74%. The API holds daily EGP/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-15 | 0.016007 |
| 2024-10-16 | 0.015759 |
| 2024-10-17 | 0.015986 |
| 2024-10-18 | 0.015795 |
| 2024-10-19 | 0.015763 |
| 2024-10-20 | 0.015755 |
| 2024-10-21 | 0.016021 |
| 2024-10-22 | 0.016091 |
| 2024-10-23 | 0.015822 |
| 2024-10-24 | 0.016169 |
| 2024-10-25 | 0.015804 |
| 2024-10-26 | 0.015824 |
| 2024-10-27 | 0.015815 |
| 2024-10-28 | 0.016113 |
| 2024-10-29 | 0.015827 |
| 2024-10-30 | 0.016047 |
| 2024-10-31 | 0.01584 |
| 2024-11-01 | 0.015845 |
| 2024-11-02 | 0.015877 |
| 2024-11-03 | 0.01581 |
| 2024-11-04 | 0.016102 |
| 2024-11-05 | 0.015994 |
| 2024-11-06 | 0.015695 |
| 2024-11-07 | 0.015759 |
| 2024-11-08 | 0.01564 |
| 2024-11-09 | 0.015706 |
| 2024-11-10 | 0.015689 |
| 2024-11-11 | 0.015703 |
| 2024-11-12 | 0.016077 |
| 2024-11-13 | 0.01594 |
| 2024-11-14 | 0.015969 |
| 2024-11-15 | 0.015926 |
| 2024-11-16 | 0.016073 |
| 2024-11-17 | 0.016051 |
| 2024-11-18 | 0.016052 |
| 2024-11-19 | 0.015956 |
| 2024-11-20 | 0.015906 |
| 2024-11-21 | 0.015889 |
| 2024-11-22 | 0.015973 |
| 2024-11-23 | 0.016067 |
| 2024-11-24 | 0.016056 |
| 2024-11-25 | 0.016322 |
| 2024-11-26 | 0.016395 |
| 2024-11-27 | 0.016025 |
| 2024-11-28 | 0.015882 |
| 2024-11-29 | 0.015871 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.015849 |
| 2024-12-02 | 0.016116 |
| 2024-12-03 | 0.015903 |
| 2024-12-04 | 0.015867 |
| 2024-12-05 | 0.01581 |
| 2024-12-06 | 0.015698 |
| 2024-12-07 | 0.015715 |
| 2024-12-08 | 0.015699 |
| 2024-12-09 | 0.015672 |
| 2024-12-10 | 0.015536 |
| 2024-12-11 | 0.015778 |
| 2024-12-12 | 0.015465 |
| 2024-12-13 | 0.015531 |
| 2024-12-14 | 0.015596 |
| 2024-12-15 | 0.01559 |
| 2024-12-16 | 0.015594 |
| 2024-12-17 | 0.015512 |
| 2024-12-18 | 0.015464 |
| 2024-12-19 | 0.015615 |
| 2024-12-20 | 0.015718 |
| 2024-12-21 | 0.015637 |
| 2024-12-22 | 0.015629 |
| 2024-12-23 | 0.015623 |
| 2024-12-24 | 0.01562 |
| 2024-12-25 | 0.015675 |
| 2024-12-26 | 0.015665 |
| 2024-12-27 | 0.015878 |
| 2024-12-28 | 0.015633 |
| 2024-12-29 | 0.015637 |
| 2024-12-30 | 0.015628 |
| 2024-12-31 | 0.015876 |
| 2025-01-01 | 0.015718 |
| 2025-01-02 | 0.015718 |
| 2025-01-03 | 0.015899 |
| 2025-01-04 | 0.015864 |
| 2025-01-05 | 0.01585 |
| 2025-01-06 | 0.016038 |
| 2025-01-07 | 0.016004 |
| 2025-01-08 | 0.015816 |
| 2025-01-09 | 0.015988 |
| 2025-01-10 | 0.016072 |
| 2025-01-11 | 0.016217 |
| 2025-01-12 | 0.01619 |
| 2025-01-13 | 0.016218 |
| 2025-01-14 | 0.016215 |
| 2025-01-15 | 0.016243 |
| 2025-01-16 | 0.016207 |
| 2025-01-17 | 0.016405 |
| 2025-01-18 | 0.016356 |
| 2025-01-19 | 0.016296 |
| 2025-01-20 | 0.016529 |
| 2025-01-21 | 0.016183 |
| 2025-01-22 | 0.016325 |
| 2025-01-23 | 0.016131 |
| 2025-01-24 | 0.016098 |
| 2025-01-25 | 0.015947 |
| 2025-01-26 | 0.015934 |
| 2025-01-27 | 0.015926 |
| 2025-01-28 | 0.01597 |
| 2025-01-29 | 0.016203 |
| 2025-01-30 | 0.01619 |
| 2025-01-31 | 0.016024 |
| 2025-02-01 | 0.016067 |
| 2025-02-02 | 0.016056 |
| 2025-02-03 | 0.01633 |
| 2025-02-04 | 0.015997 |
| 2025-02-05 | 0.016106 |
| 2025-02-06 | 0.015887 |
| 2025-02-07 | 0.016163 |
| 2025-02-08 | 0.01604 |
| 2025-02-09 | 0.016025 |
| 2025-02-10 | 0.016173 |
| 2025-02-11 | 0.016085 |
| 2025-02-12 | 0.015918 |
| 2025-02-13 | 0.015863 |
| 2025-02-14 | 0.015903 |
| 2025-02-15 | 0.015705 |
| 2025-02-16 | 0.01569 |
| 2025-02-17 | 0.015697 |
| 2025-02-18 | 0.01568 |
| 2025-02-19 | 0.015658 |
| 2025-02-20 | 0.015909 |
| 2025-02-21 | 0.015621 |
| 2025-02-22 | 0.015643 |
| 2025-02-23 | 0.015648 |
| 2025-02-24 | 0.015658 |
| 2025-02-25 | 0.01587 |
| 2025-02-26 | 0.01571 |
| 2025-02-27 | 0.015812 |
| 2025-02-28 | 0.015666 |
| 2025-03-01 | 0.015699 |
| 2025-03-02 | 0.015694 |
| 2025-03-03 | 0.015907 |
| 2025-03-04 | 0.01576 |
| 2025-03-05 | 0.015668 |
| 2025-03-06 | 0.015293 |
| 2025-03-07 | 0.015317 |
| 2025-03-08 | 0.015281 |
| 2025-03-09 | 0.015506 |
| 2025-03-10 | 0.015482 |
| 2025-03-11 | 0.015545 |
| 2025-03-12 | 0.01548 |
| 2025-03-13 | 0.015227 |
| 2025-03-14 | 0.015248 |
| 2025-03-15 | 0.015277 |
| 2025-03-16 | 0.015515 |
| 2025-03-17 | 0.015472 |
| 2025-03-18 | 0.015249 |
| 2025-03-19 | 0.015431 |
| 2025-03-20 | 0.015183 |
| 2025-03-21 | 0.015253 |
| 2025-03-22 | 0.015361 |
| 2025-03-23 | 0.015631 |
| 2025-03-25 | 0.01529 |
| 2025-03-26 | 0.015278 |
| 2025-03-27 | 0.01534 |
| 2025-03-28 | 0.01542 |
| 2025-03-29 | 0.015312 |
| 2025-03-30 | 0.015274 |
| 2025-03-31 | 0.015554 |
| 2025-04-01 | 0.015505 |
| 2025-04-02 | 0.01551 |
| 2025-04-03 | 0.015134 |
| 2025-04-04 | 0.015285 |
| 2025-04-05 | 0.015342 |
| 2025-04-06 | 0.015327 |
| 2025-04-07 | 0.015246 |
| 2025-04-08 | 0.015231 |
| 2025-04-09 | 0.015187 |
| 2025-04-10 | 0.015117 |
| 2025-04-11 | 0.014982 |
| 2025-04-12 | 0.014902 |
| 2025-04-13 | 0.014921 |
| 2025-04-14 | 0.014903 |
| 2025-04-15 | 0.015104 |
| 2025-04-16 | 0.014802 |
| 2025-04-17 | 0.014811 |
| 2025-04-18 | 0.014733 |
| 2025-04-19 | 0.014705 |
| 2025-04-20 | 0.014716 |
| 2025-04-21 | 0.014738 |
| 2025-04-22 | 0.014739 |
| 2025-04-23 | 0.014716 |
| 2025-04-24 | 0.014987 |
| 2025-04-25 | 0.014753 |
| 2025-04-26 | 0.014785 |
| 2025-04-27 | 0.014751 |
| 2025-04-28 | 0.014761 |
| 2025-04-29 | 0.014853 |
| 2025-04-30 | 0.014879 |
| 2025-05-01 | 0.01501 |
| 2025-05-02 | 0.01478 |
| 2025-05-03 | 0.014854 |
| 2025-05-04 | 0.014831 |
| 2025-05-05 | 0.014851 |
| 2025-05-06 | 0.01508 |
| 2025-05-08 | 0.015015 |
| 2025-05-09 | 0.014933 |
| 2025-05-10 | 0.014857 |
| 2025-05-11 | 0.014851 |
| 2025-05-12 | 0.015073 |
| 2025-05-13 | 0.015206 |
| 2025-05-14 | 0.01489 |
| 2025-05-15 | 0.015114 |
| 2025-05-17 | 0.015029 |
| 2025-05-18 | 0.015021 |
| 2025-05-19 | 0.015018 |
| 2025-05-20 | 0.014958 |
| 2025-05-21 | 0.015105 |
| 2025-05-22 | 0.014922 |
| 2025-05-23 | 0.015095 |
| 2025-05-24 | 0.014805 |
| 2025-05-25 | 0.014836 |
| 2025-05-26 | 0.014935 |
| 2025-05-27 | 0.014791 |
| 2025-05-28 | 0.015056 |
| 2025-05-29 | 0.014938 |
| 2025-05-30 | 0.015071 |
| 2025-05-31 | 0.015004 |
| 2025-06-01 | 0.014923 |
| 2025-06-02 | 0.015088 |
| 2025-06-03 | 0.015029 |
| 2025-06-04 | 0.01487 |
| 2025-06-05 | 0.014863 |
| 2025-06-06 | 0.01484 |
| 2025-06-07 | 0.014954 |
| 2025-06-08 | 0.014881 |
| 2025-06-09 | 0.015075 |
| 2025-06-10 | 0.015092 |
| 2025-06-11 | 0.015178 |
| 2025-06-12 | 0.015062 |
| 2025-06-13 | 0.014811 |
| 2025-06-14 | 0.014824 |
| 2025-06-15 | 0.014799 |
| 2025-06-16 | 0.015016 |
| 2025-06-17 | 0.014858 |
| 2025-06-18 | 0.014845 |
| 2025-06-19 | 0.014962 |
| 2025-06-20 | 0.014641 |
| 2025-06-21 | 0.01468 |
| 2025-06-22 | 0.014673 |
| 2025-06-23 | 0.014677 |
| 2025-06-24 | 0.014571 |
| 2025-06-25 | 0.014817 |
| 2025-06-26 | 0.014882 |
| 2025-06-27 | 0.014832 |
| 2025-06-28 | 0.01468 |
| 2025-06-29 | 0.01461 |
| 2025-06-30 | 0.014841 |
| 2025-07-01 | 0.014687 |
| 2025-07-02 | 0.014918 |
| 2025-07-03 | 0.014847 |
| 2025-07-04 | 0.014846 |
| 2025-07-05 | 0.014867 |
| 2025-07-06 | 0.014846 |
| 2025-07-07 | 0.015074 |
| 2025-07-08 | 0.014775 |
| 2025-07-09 | 0.014991 |
| 2025-07-10 | 0.014811 |
| 2025-07-11 | 0.015048 |
| 2025-07-12 | 0.01496 |
| 2025-07-13 | 0.014932 |
| 2025-07-14 | 0.01497 |
| 2025-07-15 | 0.015223 |
| 2025-07-16 | 0.015112 |
| 2025-07-17 | 0.01527 |
| 2025-07-18 | 0.015076 |
| 2025-07-19 | 0.015091 |
| 2025-07-20 | 0.015088 |
| 2025-07-21 | 0.015253 |
| 2025-07-22 | 0.015215 |
| 2025-07-23 | 0.015232 |
| 2025-07-24 | 0.015191 |
| 2025-07-25 | 0.015288 |
| 2025-07-26 | 0.015151 |
| 2025-07-27 | 0.015135 |
| 2025-07-28 | 0.015195 |
| 2025-07-29 | 0.01535 |
| 2025-07-30 | 0.015379 |
| 2025-07-31 | 0.015478 |
| 2025-08-01 | 0.015772 |
| 2025-08-02 | 0.015563 |
| 2025-08-03 | 0.015491 |
| 2025-08-04 | 0.015476 |
| 2025-08-05 | 0.015535 |
| 2025-08-06 | 0.015525 |
| 2025-08-07 | 0.015452 |
| 2025-08-08 | 0.015324 |
| 2025-08-09 | 0.015326 |
| 2025-08-10 | 0.01532 |
| 2025-08-11 | 0.01532 |
| 2025-08-12 | 0.015352 |
| 2025-08-13 | 0.01545 |
| 2025-08-14 | 0.015408 |
| 2025-08-15 | 0.015287 |
| 2025-08-16 | 0.015295 |
| 2025-08-17 | 0.015275 |
| 2025-08-18 | 0.015441 |
| 2025-08-19 | 0.015313 |
| 2025-08-20 | 0.015314 |
| 2025-08-21 | 0.015465 |
| 2025-08-22 | 0.015376 |
| 2025-08-23 | 0.015286 |
| 2025-08-24 | 0.015284 |
| 2025-08-25 | 0.0153 |
| 2025-08-26 | 0.015303 |
| 2025-08-27 | 0.015273 |
| 2025-08-28 | 0.015225 |
| 2025-08-29 | 0.015271 |
| 2025-08-30 | 0.015285 |
| 2025-08-31 | 0.01525 |
| 2025-09-01 | 0.015434 |
| 2025-09-02 | 0.015219 |
| 2025-09-03 | 0.015411 |
| 2025-09-04 | 0.015322 |
| 2025-09-05 | 0.015312 |
| 2025-09-06 | 0.015255 |
| 2025-09-07 | 0.015251 |
| 2025-09-08 | 0.015256 |
| 2025-09-09 | 0.015284 |
| 2025-09-10 | 0.015565 |
| 2025-09-11 | 0.015361 |
| 2025-09-13 | 0.015364 |
| 2025-09-14 | 0.015318 |
| 2025-09-15 | 0.015332 |
| 2025-09-16 | 0.015258 |
| 2025-09-17 | 0.015242 |
| 2025-09-18 | 0.015257 |
| 2025-09-19 | 0.015318 |
| 2025-09-20 | 0.015427 |
| 2025-09-21 | 0.015394 |
| 2025-09-22 | 0.015636 |
| 2025-09-23 | 0.015348 |
| 2025-09-24 | 0.015529 |
| 2025-09-25 | 0.015436 |
| 2025-09-26 | 0.015571 |
| 2025-09-27 | 0.015455 |
| 2025-09-28 | 0.015481 |
| 2025-09-29 | 0.015501 |
| 2025-09-30 | 0.015498 |
| 2025-10-01 | 0.015545 |
| 2025-10-02 | 0.015521 |
| 2025-10-03 | 0.015582 |
| 2025-10-04 | 0.015541 |
| 2025-10-05 | 0.015551 |
| 2025-10-06 | 0.015612 |
| 2025-10-07 | 0.015595 |
| 2025-10-08 | 0.01569 |
| 2025-10-09 | 0.01568 |
| 2025-10-10 | 0.015806 |
| 2025-10-11 | 0.015819 |
| 2025-10-12 | 0.015741 |
| 2025-10-13 | 0.015697 |
| 2025-10-14 | 0.015712 |
| 2025-10-15 | 0.015735 |
| 2025-10-16 | 0.015631 |
| 2025-10-17 | 0.015637 |
| 2025-10-18 | 0.015677 |
| 2025-10-19 | 0.015669 |
| 2025-10-20 | 0.015669 |
| 2025-10-21 | 0.0157 |
| 2025-10-22 | 0.015727 |
| 2025-10-23 | 0.015753 |
| 2025-10-24 | 0.01577 |
| 2025-10-25 | 0.01581 |
| 2025-10-26 | 0.015814 |
| 2025-10-27 | 0.015811 |
| 2025-10-28 | 0.015804 |
| 2025-10-29 | 0.015928 |
| 2025-10-30 | 0.016023 |
| 2025-10-31 | 0.01609 |
| 2025-11-01 | 0.01614 |
| 2025-11-02 | 0.016103 |
| 2025-11-03 | 0.016117 |
| 2025-11-04 | 0.016111 |
| 2025-11-05 | 0.016206 |
| 2025-11-06 | 0.016162 |
| 2025-11-07 | 0.016097 |
| 2025-11-08 | 0.016045 |
| 2025-11-09 | 0.016116 |
| 2025-11-10 | 0.016101 |
| 2025-11-11 | 0.016088 |
| 2025-11-12 | 0.016119 |
| 2025-11-13 | 0.016146 |
| 2025-11-14 | 0.016113 |
| 2025-11-15 | 0.01615 |
| 2025-11-16 | 0.016122 |
| 2025-11-17 | 0.01615 |
| 2025-11-18 | 0.016134 |
| 2025-11-19 | 0.016099 |
| 2025-11-20 | 0.016168 |
| 2025-11-21 | 0.016111 |
| 2025-11-22 | 0.016116 |
| 2025-11-23 | 0.016071 |
| 2025-11-24 | 0.016037 |
| 2025-11-25 | 0.015965 |
| 2025-11-26 | 0.015887 |
| 2025-11-27 | 0.015825 |
| 2025-11-28 | 0.015863 |
| 2025-11-29 | 0.015919 |
| 2025-11-30 | 0.015889 |
| 2025-12-01 | 0.015913 |
| 2025-12-02 | 0.015928 |
| 2025-12-03 | 0.015902 |
| 2025-12-04 | 0.015766 |
| 2025-12-05 | 0.015772 |
| 2025-12-06 | 0.015799 |
| 2025-12-07 | 0.015776 |
| 2025-12-08 | 0.015791 |
| 2025-12-09 | 0.01578 |
| 2025-12-11 | 0.015736 |
| 2025-12-12 | 0.015707 |
| 2025-12-13 | 0.0158 |
| 2025-12-14 | 0.01575 |
| 2025-12-15 | 0.015768 |
| 2025-12-16 | 0.015777 |
| 2025-12-17 | 0.015679 |
| 2025-12-18 | 0.015725 |
| 2025-12-19 | 0.015707 |
| 2025-12-20 | 0.015671 |
| 2025-12-21 | 0.015698 |
| 2025-12-22 | 0.01571 |
| 2025-12-23 | 0.015628 |
| 2025-12-24 | 0.015548 |
| 2025-12-25 | 0.015564 |
| 2025-12-26 | 0.015564 |
| 2025-12-27 | 0.015585 |
| 2025-12-28 | 0.015577 |
| 2025-12-29 | 0.01554 |
| 2025-12-30 | 0.015515 |
| 2025-12-31 | 0.015574 |
| 2026-01-01 | 0.015564 |
| 2026-01-02 | 0.015544 |
| 2026-01-03 | 0.015552 |
| 2026-01-04 | 0.015545 |
| 2026-01-05 | 0.015658 |
| 2026-01-06 | 0.015615 |
| 2026-01-07 | 0.01566 |
| 2026-01-08 | 0.015724 |
| 2026-01-09 | 0.015762 |
| 2026-01-10 | 0.015747 |
| 2026-01-11 | 0.015749 |
| 2026-01-12 | 0.015778 |
| 2026-01-13 | 0.015749 |
| 2026-01-14 | 0.015774 |
| 2026-01-15 | 0.015744 |
| 2026-01-16 | 0.015817 |
| 2026-01-17 | 0.01591 |
| 2026-01-18 | 0.015814 |
| 2026-01-19 | 0.015787 |
| 2026-01-20 | 0.0157 |
| 2026-01-21 | 0.015679 |
| 2026-01-22 | 0.015761 |
| 2026-01-23 | 0.01573 |
| 2026-01-24 | 0.015555 |
| 2026-01-25 | 0.015576 |
| 2026-01-26 | 0.015566 |
| 2026-01-27 | 0.015534 |
| 2026-01-28 | 0.015445 |
| 2026-01-29 | 0.015462 |
| 2026-01-30 | 0.015509 |
| 2026-01-31 | 0.015508 |
| 2026-02-01 | 0.015523 |
| 2026-02-02 | 0.0155 |
| 2026-02-03 | 0.015545 |
| 2026-02-04 | 0.015543 |
| 2026-02-05 | 0.01562 |
| 2026-02-06 | 0.015751 |
| 2026-02-07 | 0.015719 |
| 2026-02-08 | 0.015674 |
| 2026-02-09 | 0.015682 |
| 2026-02-10 | 0.015592 |
| 2026-02-11 | 0.015641 |
| 2026-02-12 | 0.016022 |
| 2026-02-13 | 0.015668 |
| 2026-02-14 | 0.015709 |
| 2026-02-15 | 0.015683 |
| 2026-02-16 | 0.015693 |
| 2026-02-17 | 0.015676 |
| 2026-02-18 | 0.015714 |
| 2026-02-19 | 0.015667 |
| 2026-02-20 | 0.015654 |
| 2026-02-21 | 0.015607 |
| 2026-02-22 | 0.015586 |
| 2026-02-23 | 0.015497 |
| 2026-02-24 | 0.015503 |
| 2026-02-25 | 0.015453 |
| 2026-02-26 | 0.015388 |
| 2026-02-27 | 0.015465 |
| 2026-02-28 | 0.01561 |
| 2026-03-01 | 0.0155 |
| 2026-03-02 | 0.015236 |
| 2026-03-03 | 0.015021 |
| 2026-03-04 | 0.014986 |
| 2026-03-05 | 0.01492 |
| 2026-03-06 | 0.014923 |
| 2026-03-07 | 0.014816 |
| 2026-03-08 | 0.014568 |
| 2026-03-09 | 0.0144 |
| 2026-03-10 | 0.014221 |
| 2026-03-11 | 0.01433 |
| 2026-03-12 | 0.014327 |
| 2026-03-13 | 0.014296 |
| 2026-03-14 | 0.014462 |
| 2026-03-15 | 0.014416 |
| 2026-03-16 | 0.014372 |
| 2026-03-17 | 0.014358 |
| 2026-03-18 | 0.01432 |
| 2026-03-19 | 0.014397 |
| 2026-03-20 | 0.01427 |
| 2026-03-21 | 0.014346 |
| 2026-03-22 | 0.014364 |
| 2026-03-23 | 0.01438 |
| 2026-03-24 | 0.014205 |
| 2026-03-25 | 0.01419 |
| 2026-03-26 | 0.014214 |
| 2026-03-27 | 0.014212 |
| 2026-03-28 | 0.014252 |
| 2026-03-29 | 0.014209 |
| 2026-03-30 | 0.013963 |
| 2026-03-31 | 0.013878 |
| 2026-04-01 | 0.013999 |
| 2026-04-02 | 0.013989 |
| 2026-04-03 | 0.013917 |
| 2026-04-04 | 0.01395 |
| 2026-04-05 | 0.013932 |
| 2026-04-06 | 0.013933 |
| 2026-04-07 | 0.013873 |
| 2026-04-08 | 0.013826 |
| 2026-04-13 | 0.01404 |
| 2026-04-14 | 0.01416 |
| 2026-04-15 | 0.014314 |
| 2026-04-16 | 0.014394 |
| 2026-04-17 | 0.014417 |
| 2026-04-18 | 0.014389 |
| 2026-04-19 | 0.014358 |
| 2026-04-20 | 0.014376 |
| 2026-04-21 | 0.014394 |
| 2026-04-22 | 0.014383 |
| 2026-04-23 | 0.01425 |
| 2026-04-24 | 0.014188 |
| 2026-04-25 | 0.014201 |
| 2026-04-26 | 0.014191 |
| 2026-04-27 | 0.014198 |
| 2026-04-28 | 0.014162 |
| 2026-04-29 | 0.014102 |
| 2026-04-30 | 0.013981 |
| 2026-05-01 | 0.013934 |
| 2026-05-02 | 0.013918 |
| 2026-05-03 | 0.01393 |
| 2026-05-04 | 0.013947 |
| 2026-05-05 | 0.01392 |
| 2026-05-06 | 0.014049 |
| 2026-05-07 | 0.014162 |
| 2026-05-08 | 0.014161 |
| 2026-05-09 | 0.014154 |
| 2026-05-10 | 0.014159 |
| 2026-05-11 | 0.014152 |
| 2026-05-12 | 0.013921 |
| 2026-05-14 | 0.013974 |
| 2026-05-15 | 0.014115 |
| 2026-05-16 | 0.01419 |
| 2026-05-17 | 0.01418 |
| 2026-05-18 | 0.014022 |
| 2026-05-19 | 0.014018 |
| 2026-05-20 | 0.013997 |
| 2026-05-21 | 0.014026 |
| 2026-05-23 | 0.014022 |
| 2026-05-24 | 0.014057 |
| 2026-05-25 | 0.014171 |
| 2026-05-26 | 0.014199 |
| 2026-05-27 | 0.014232 |
| 2026-05-28 | 0.01432 |
| 2026-05-29 | 0.014253 |
| 2026-05-30 | 0.014218 |
| 2026-05-31 | 0.014202 |
| 2026-06-01 | 0.014247 |
| 2026-06-02 | 0.014304 |
| 2026-06-03 | 0.014306 |
| 2026-06-04 | 0.014355 |
| 2026-06-05 | 0.014371 |
| 2026-06-06 | 0.014389 |
| 2026-06-09 | 0.014444 |
| 2026-06-10 | 0.014425 |
| 2026-06-11 | 0.01439 |
| 2026-06-12 | 0.014339 |
| 2026-06-13 | 0.014373 |
| 2026-06-14 | 0.01443 |
| 2026-06-15 | 0.014662 |
| 2026-06-16 | 0.014852 |
| 2026-06-17 | 0.014893 |
| 2026-06-18 | 0.015044 |
| 2026-06-19 | 0.015211 |
| 2026-06-20 | 0.015145 |
| 2026-06-21 | 0.015119 |
| 2026-06-22 | 0.015187 |
| 2026-06-23 | 0.015174 |
| 2026-06-24 | 0.015266 |
| 2026-06-25 | 0.015305 |
| 2026-06-26 | 0.015301 |
| 2026-06-27 | 0.015302 |
| 2026-06-28 | 0.015289 |
| 2026-06-29 | 0.015359 |
| 2026-06-30 | 0.015362 |
| 2026-07-01 | 0.01538 |
| 2026-07-02 | 0.015209 |
| 2026-07-03 | 0.015237 |
| 2026-07-04 | 0.015198 |
| 2026-07-05 | 0.015206 |
| 2026-07-06 | 0.0153 |
| 2026-07-07 | 0.015296 |
| 2026-07-08 | 0.015189 |
| 2026-07-09 | 0.01504 |
| 2026-07-10 | 0.014995 |
| 2026-07-11 | 0.015039 |
| 2026-07-12 | 0.015002 |
| 2026-07-13 | 0.014929 |
| 2026-07-14 | 0.014811 |
| 2026-07-15 | 0.014738 |
| 2026-07-16 | 0.014629 |
| 2026-07-17 | 0.014702 |
| 2026-07-18 | 0.01472 |
| 2026-07-19 | 0.014707 |
| 2026-07-20 | 0.014572 |
| 2026-07-21 | 0.014581 |
| 2026-07-22 | 0.014593 |
| 2026-07-23 | 0.014558 |
| 2026-07-24 | 0.014631 |
| 2026-07-25 | 0.014613 |
| 2026-07-26 | 0.014621 |
| 2026-07-27 | 0.014706 |
| 2026-07-28 | 0.014861 |
| 2026-07-29 | 0.014861 |
| 2026-07-30 | 0.014694 |
| 2026-07-31 | 0.014545 |
| 2026-08-01 | 0.014503 |
| 2026-08-02 | 0.014533 |
| 2026-08-03 | 0.014733 |
| 2026-08-04 | 0.014833 |
| 2026-08-05 | 0.014876 |
| 2026-08-06 | 0.014925 |
| 2026-08-07 | 0.014938 |
| 2026-08-08 | 0.014923 |
| 2026-08-09 | 0.014931 |
| 2026-08-10 | 0.014864 |
| 2026-08-11 | 0.014768 |
| 2026-08-12 | 0.014745 |
| 2026-08-13 | 0.014761 |
| 2026-08-14 | 0.014752 |
| 2026-08-15 | 0.014789 |
| 2026-08-16 | 0.01471 |
| 2026-08-17 | 0.014716 |
| 2026-08-18 | 0.014652 |
| 2026-08-20 | 0.014474 |
| 2026-08-21 | 0.014403 |
| 2026-08-22 | 0.014405 |
| 2026-08-23 | 0.014403 |
| 2026-08-24 | 0.014426 |
| 2026-08-25 | 0.014499 |
| 2026-08-26 | 0.014574 |
| 2026-08-27 | 0.014653 |
| 2026-08-28 | 0.014642 |
| 2026-08-29 | 0.014749 |
| 2026-08-30 | 0.014766 |
| 2026-08-31 | 0.01455 |
| 2026-09-01 | 0.014521 |
| 2026-09-02 | 0.014521 |
| 2026-09-03 | 0.014547 |
| 2026-09-04 | 0.014506 |
| 2026-09-05 | 0.014528 |
| 2026-09-06 | 0.014518 |
| 2026-09-07 | 0.014537 |
| 2026-09-08 | 0.014488 |
| 2026-09-09 | 0.014435 |
| 2026-09-10 | 0.014384 |
| 2026-09-11 | 0.014424 |
| 2026-09-12 | 0.014388 |
| 2026-09-13 | 0.014403 |
| 2026-09-14 | 0.014365 |
| 2026-09-15 | 0.014315 |
| 2026-09-16 | 0.014253 |
| 2026-09-17 | 0.014336 |
| 2026-09-18 | 0.01434 |
| 2026-09-19 | 0.014299 |
| 2026-09-20 | 0.014292 |
| 2026-09-21 | 0.014372 |
| 2026-09-22 | 0.014451 |
| 2026-09-23 | 0.014584 |
| 2026-09-24 | 0.014632 |
| 2026-09-25 | 0.01462 |
| 2026-09-26 | 0.01457 |
| 2026-09-27 | 0.014568 |
| 2026-09-28 | 0.01453 |
| 2026-09-30 | 0.01454 |
| 2026-10-02 | 0.014469 |
| 2026-10-03 | 0.014465 |
| 2026-10-05 | 0.01444 |
| 2026-10-06 | 0.014457 |
| 2026-10-07 | 0.014418 |
| 2026-10-08 | 0.014453 |
| 2026-10-09 | 0.014413 |
| 2026-10-10 | 0.014421 |
| 2026-10-11 | 0.01441 |
| 2026-10-12 | 0.014362 |
| 2026-10-13 | 0.014338 |
| 2026-10-14 | 0.014219 |
| 2026-10-15 | 0.014127 |
High
0.01653
Low
0.01383
Average
0.01523
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SHP API questions
How do I get the EGP/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SHP rate in rates.SHP.
How far back does EGP/SHP historical data go?
Daily EGP/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.