EGP to SGD exchange rate API
Egyptian Pound to Singapore Dollar · quoted 2026-10-16
0.02394
▼ +11.22% over 2Y
1 EGP = 0.02394 SGD · 1 SGD = 41.7781 EGP · Get this rate via the API
1 EGP buys 0.02394 SGD as of 2026-10-16, so 1 SGD buys 41.7781 EGP. Over the last 2 years, EGP/SGD traded between 0.02356 and 0.02768, averaged 0.02613 and fell 11.22%. The API holds daily EGP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.026961 |
| 2024-10-17 | 0.027265 |
| 2024-10-18 | 0.026986 |
| 2024-10-19 | 0.026962 |
| 2024-10-20 | 0.026937 |
| 2024-10-21 | 0.027446 |
| 2024-10-22 | 0.027488 |
| 2024-10-23 | 0.027149 |
| 2024-10-24 | 0.027561 |
| 2024-10-25 | 0.027062 |
| 2024-10-26 | 0.027109 |
| 2024-10-27 | 0.027067 |
| 2024-10-28 | 0.027597 |
| 2024-10-29 | 0.027231 |
| 2024-10-30 | 0.027681 |
| 2024-10-31 | 0.027104 |
| 2024-11-01 | 0.02701 |
| 2024-11-02 | 0.027217 |
| 2024-11-03 | 0.027064 |
| 2024-11-04 | 0.027497 |
| 2024-11-05 | 0.027278 |
| 2024-11-06 | 0.027165 |
| 2024-11-07 | 0.026848 |
| 2024-11-08 | 0.026837 |
| 2024-11-09 | 0.026906 |
| 2024-11-10 | 0.026895 |
| 2024-11-11 | 0.027048 |
| 2024-11-12 | 0.027659 |
| 2024-11-13 | 0.027176 |
| 2024-11-14 | 0.027279 |
| 2024-11-15 | 0.027034 |
| 2024-11-16 | 0.027226 |
| 2024-11-17 | 0.027186 |
| 2024-11-18 | 0.027263 |
| 2024-11-19 | 0.027076 |
| 2024-11-20 | 0.027082 |
| 2024-11-21 | 0.027025 |
| 2024-11-22 | 0.027106 |
| 2024-11-23 | 0.027149 |
| 2024-11-24 | 0.027086 |
| 2024-11-25 | 0.027679 |
| 2024-11-26 | 0.027627 |
| 2024-11-27 | 0.02707 |
| 2024-11-28 | 0.027052 |
| 2024-11-29 | 0.027031 |
| 2024-11-30 | 0.027028 |
| 2024-12-01 | 0.027014 |
| 2024-12-02 | 0.027522 |
| 2024-12-03 | 0.027049 |
| 2024-12-04 | 0.027081 |
| 2024-12-05 | 0.026918 |
| 2024-12-06 | 0.026799 |
| 2024-12-07 | 0.026883 |
| 2024-12-08 | 0.026869 |
| 2024-12-09 | 0.026745 |
| 2024-12-10 | 0.026556 |
| 2024-12-11 | 0.027081 |
| 2024-12-12 | 0.026552 |
| 2024-12-13 | 0.026507 |
| 2024-12-14 | 0.026547 |
| 2024-12-15 | 0.026539 |
| 2024-12-16 | 0.026599 |
| 2024-12-17 | 0.026591 |
| 2024-12-18 | 0.02654 |
| 2024-12-19 | 0.026723 |
| 2024-12-20 | 0.026676 |
| 2024-12-21 | 0.02664 |
| 2024-12-22 | 0.02662 |
| 2024-12-23 | 0.026665 |
| 2024-12-24 | 0.026607 |
| 2024-12-25 | 0.026722 |
| 2024-12-26 | 0.026698 |
| 2024-12-27 | 0.027014 |
| 2024-12-28 | 0.026716 |
| 2024-12-29 | 0.026709 |
| 2024-12-30 | 0.026674 |
| 2024-12-31 | 0.027173 |
| 2025-01-01 | 0.026866 |
| 2025-01-02 | 0.026866 |
| 2025-01-03 | 0.026984 |
| 2025-01-04 | 0.026997 |
| 2025-01-05 | 0.026974 |
| 2025-01-06 | 0.027102 |
| 2025-01-07 | 0.027256 |
| 2025-01-08 | 0.027057 |
| 2025-01-09 | 0.027046 |
| 2025-01-10 | 0.027049 |
| 2025-01-11 | 0.027156 |
| 2025-01-12 | 0.027125 |
| 2025-01-13 | 0.027163 |
| 2025-01-14 | 0.027126 |
| 2025-01-15 | 0.027112 |
| 2025-01-16 | 0.027144 |
| 2025-01-17 | 0.027445 |
| 2025-01-18 | 0.027235 |
| 2025-01-19 | 0.027144 |
| 2025-01-20 | 0.027473 |
| 2025-01-21 | 0.027009 |
| 2025-01-22 | 0.027245 |
| 2025-01-23 | 0.026961 |
| 2025-01-24 | 0.026827 |
| 2025-01-25 | 0.026787 |
| 2025-01-26 | 0.026766 |
| 2025-01-27 | 0.026617 |
| 2025-01-28 | 0.026899 |
| 2025-01-29 | 0.027243 |
| 2025-01-30 | 0.027221 |
| 2025-01-31 | 0.026992 |
| 2025-02-01 | 0.02702 |
| 2025-02-02 | 0.027153 |
| 2025-02-03 | 0.027415 |
| 2025-02-04 | 0.026925 |
| 2025-02-05 | 0.027097 |
| 2025-02-06 | 0.026907 |
| 2025-02-07 | 0.027144 |
| 2025-02-08 | 0.02693 |
| 2025-02-09 | 0.026904 |
| 2025-02-10 | 0.02712 |
| 2025-02-11 | 0.026956 |
| 2025-02-12 | 0.026811 |
| 2025-02-13 | 0.026682 |
| 2025-02-14 | 0.026807 |
| 2025-02-15 | 0.026471 |
| 2025-02-16 | 0.026457 |
| 2025-02-17 | 0.026526 |
| 2025-02-18 | 0.026552 |
| 2025-02-19 | 0.026507 |
| 2025-02-20 | 0.026779 |
| 2025-02-21 | 0.026436 |
| 2025-02-22 | 0.02643 |
| 2025-02-23 | 0.026414 |
| 2025-02-24 | 0.026554 |
| 2025-02-25 | 0.026804 |
| 2025-02-26 | 0.026459 |
| 2025-02-27 | 0.026862 |
| 2025-02-28 | 0.026615 |
| 2025-03-01 | 0.026686 |
| 2025-03-02 | 0.026674 |
| 2025-03-03 | 0.027037 |
| 2025-03-04 | 0.026837 |
| 2025-03-05 | 0.026776 |
| 2025-03-06 | 0.026299 |
| 2025-03-07 | 0.026256 |
| 2025-03-08 | 0.026261 |
| 2025-03-09 | 0.02625 |
| 2025-03-10 | 0.02667 |
| 2025-03-11 | 0.026681 |
| 2025-03-12 | 0.026728 |
| 2025-03-13 | 0.026401 |
| 2025-03-14 | 0.026357 |
| 2025-03-15 | 0.026373 |
| 2025-03-16 | 0.02634 |
| 2025-03-17 | 0.026669 |
| 2025-03-18 | 0.026374 |
| 2025-03-19 | 0.026728 |
| 2025-03-20 | 0.026382 |
| 2025-03-21 | 0.026395 |
| 2025-03-22 | 0.026508 |
| 2025-03-23 | 0.026558 |
| 2025-03-25 | 0.026396 |
| 2025-03-26 | 0.026463 |
| 2025-03-27 | 0.026509 |
| 2025-03-28 | 0.02678 |
| 2025-03-29 | 0.026581 |
| 2025-03-30 | 0.02652 |
| 2025-03-31 | 0.026572 |
| 2025-04-01 | 0.026915 |
| 2025-04-02 | 0.026906 |
| 2025-04-03 | 0.026378 |
| 2025-04-04 | 0.02682 |
| 2025-04-05 | 0.026605 |
| 2025-04-06 | 0.026625 |
| 2025-04-07 | 0.026474 |
| 2025-04-08 | 0.026239 |
| 2025-04-09 | 0.026282 |
| 2025-04-10 | 0.025912 |
| 2025-04-11 | 0.02574 |
| 2025-04-12 | 0.02571 |
| 2025-04-13 | 0.025704 |
| 2025-04-14 | 0.025711 |
| 2025-04-15 | 0.026211 |
| 2025-04-16 | 0.025782 |
| 2025-04-17 | 0.025676 |
| 2025-04-18 | 0.025649 |
| 2025-04-19 | 0.02564 |
| 2025-04-20 | 0.025657 |
| 2025-04-21 | 0.025667 |
| 2025-04-22 | 0.025789 |
| 2025-04-23 | 0.025683 |
| 2025-04-24 | 0.026119 |
| 2025-04-25 | 0.025797 |
| 2025-04-26 | 0.02587 |
| 2025-04-27 | 0.025824 |
| 2025-04-28 | 0.025776 |
| 2025-04-29 | 0.026102 |
| 2025-04-30 | 0.02605 |
| 2025-05-01 | 0.026159 |
| 2025-05-02 | 0.025444 |
| 2025-05-03 | 0.025611 |
| 2025-05-04 | 0.025577 |
| 2025-05-05 | 0.025436 |
| 2025-05-06 | 0.025804 |
| 2025-05-07 | 0.02622 |
| 2025-05-08 | 0.025955 |
| 2025-05-09 | 0.02563 |
| 2025-05-10 | 0.025634 |
| 2025-05-11 | 0.025644 |
| 2025-05-12 | 0.026144 |
| 2025-05-13 | 0.026164 |
| 2025-05-14 | 0.025737 |
| 2025-05-15 | 0.02607 |
| 2025-05-17 | 0.025975 |
| 2025-05-18 | 0.02592 |
| 2025-05-19 | 0.025843 |
| 2025-05-20 | 0.025894 |
| 2025-05-21 | 0.026124 |
| 2025-05-22 | 0.025871 |
| 2025-05-23 | 0.026138 |
| 2025-05-24 | 0.025749 |
| 2025-05-25 | 0.025763 |
| 2025-05-26 | 0.026041 |
| 2025-05-27 | 0.025851 |
| 2025-05-28 | 0.026184 |
| 2025-05-29 | 0.025897 |
| 2025-05-30 | 0.026226 |
| 2025-05-31 | 0.026046 |
| 2025-06-01 | 0.025948 |
| 2025-06-02 | 0.026178 |
| 2025-06-03 | 0.026211 |
| 2025-06-04 | 0.025954 |
| 2025-06-05 | 0.02587 |
| 2025-06-06 | 0.025921 |
| 2025-06-07 | 0.02605 |
| 2025-06-08 | 0.025973 |
| 2025-06-09 | 0.026285 |
| 2025-06-10 | 0.026242 |
| 2025-06-11 | 0.026324 |
| 2025-06-12 | 0.026165 |
| 2025-06-13 | 0.02579 |
| 2025-06-14 | 0.025792 |
| 2025-06-15 | 0.025771 |
| 2025-06-16 | 0.02604 |
| 2025-06-17 | 0.025818 |
| 2025-06-18 | 0.025632 |
| 2025-06-19 | 0.025823 |
| 2025-06-20 | 0.02536 |
| 2025-06-21 | 0.02541 |
| 2025-06-22 | 0.025426 |
| 2025-06-23 | 0.025476 |
| 2025-06-24 | 0.025252 |
| 2025-06-25 | 0.025858 |
| 2025-06-26 | 0.025992 |
| 2025-06-27 | 0.025998 |
| 2025-06-28 | 0.025672 |
| 2025-06-29 | 0.025585 |
| 2025-06-30 | 0.025958 |
| 2025-07-01 | 0.025627 |
| 2025-07-02 | 0.026122 |
| 2025-07-03 | 0.025801 |
| 2025-07-04 | 0.025817 |
| 2025-07-05 | 0.025853 |
| 2025-07-06 | 0.025821 |
| 2025-07-07 | 0.026285 |
| 2025-07-08 | 0.025757 |
| 2025-07-09 | 0.026102 |
| 2025-07-10 | 0.025801 |
| 2025-07-11 | 0.02613 |
| 2025-07-12 | 0.025861 |
| 2025-07-13 | 0.025882 |
| 2025-07-14 | 0.025868 |
| 2025-07-15 | 0.026214 |
| 2025-07-16 | 0.026007 |
| 2025-07-17 | 0.026329 |
| 2025-07-18 | 0.02597 |
| 2025-07-19 | 0.025986 |
| 2025-07-20 | 0.02601 |
| 2025-07-21 | 0.026207 |
| 2025-07-22 | 0.026284 |
| 2025-07-23 | 0.026315 |
| 2025-07-24 | 0.026343 |
| 2025-07-25 | 0.026437 |
| 2025-07-26 | 0.026087 |
| 2025-07-27 | 0.026097 |
| 2025-07-28 | 0.026212 |
| 2025-07-29 | 0.026415 |
| 2025-07-30 | 0.026505 |
| 2025-07-31 | 0.026618 |
| 2025-08-01 | 0.027027 |
| 2025-08-02 | 0.026646 |
| 2025-08-03 | 0.026508 |
| 2025-08-04 | 0.026464 |
| 2025-08-05 | 0.02659 |
| 2025-08-06 | 0.026563 |
| 2025-08-07 | 0.026503 |
| 2025-08-08 | 0.026473 |
| 2025-08-09 | 0.026461 |
| 2025-08-10 | 0.02647 |
| 2025-08-11 | 0.026519 |
| 2025-08-12 | 0.026529 |
| 2025-08-13 | 0.026695 |
| 2025-08-14 | 0.026807 |
| 2025-08-15 | 0.026541 |
| 2025-08-16 | 0.026581 |
| 2025-08-17 | 0.026559 |
| 2025-08-18 | 0.026851 |
| 2025-08-19 | 0.026519 |
| 2025-08-20 | 0.026525 |
| 2025-08-21 | 0.026796 |
| 2025-08-22 | 0.02657 |
| 2025-08-23 | 0.02651 |
| 2025-08-24 | 0.026444 |
| 2025-08-25 | 0.026488 |
| 2025-08-26 | 0.02649 |
| 2025-08-27 | 0.026521 |
| 2025-08-28 | 0.026377 |
| 2025-08-29 | 0.026502 |
| 2025-08-30 | 0.026519 |
| 2025-08-31 | 0.026444 |
| 2025-09-01 | 0.026787 |
| 2025-09-02 | 0.026517 |
| 2025-09-03 | 0.026553 |
| 2025-09-04 | 0.026547 |
| 2025-09-05 | 0.026489 |
| 2025-09-06 | 0.026479 |
| 2025-09-07 | 0.026459 |
| 2025-09-08 | 0.026446 |
| 2025-09-09 | 0.02656 |
| 2025-09-10 | 0.027002 |
| 2025-09-11 | 0.026707 |
| 2025-09-12 | 0.027312 |
| 2025-09-13 | 0.026731 |
| 2025-09-14 | 0.026652 |
| 2025-09-15 | 0.026625 |
| 2025-09-16 | 0.02653 |
| 2025-09-17 | 0.026544 |
| 2025-09-18 | 0.026583 |
| 2025-09-19 | 0.02665 |
| 2025-09-20 | 0.026653 |
| 2025-09-21 | 0.026656 |
| 2025-09-22 | 0.027015 |
| 2025-09-23 | 0.026647 |
| 2025-09-24 | 0.027002 |
| 2025-09-25 | 0.026764 |
| 2025-09-26 | 0.026873 |
| 2025-09-27 | 0.02673 |
| 2025-09-28 | 0.026805 |
| 2025-09-29 | 0.026858 |
| 2025-09-30 | 0.026846 |
| 2025-10-01 | 0.026938 |
| 2025-10-02 | 0.026931 |
| 2025-10-03 | 0.027001 |
| 2025-10-04 | 0.027011 |
| 2025-10-05 | 0.027037 |
| 2025-10-06 | 0.027157 |
| 2025-10-07 | 0.027174 |
| 2025-10-08 | 0.027237 |
| 2025-10-09 | 0.027251 |
| 2025-10-10 | 0.027283 |
| 2025-10-11 | 0.027395 |
| 2025-10-12 | 0.02726 |
| 2025-10-13 | 0.027225 |
| 2025-10-14 | 0.027288 |
| 2025-10-15 | 0.027209 |
| 2025-10-16 | 0.027231 |
| 2025-10-17 | 0.027208 |
| 2025-10-18 | 0.027262 |
| 2025-10-19 | 0.027252 |
| 2025-10-20 | 0.027249 |
| 2025-10-21 | 0.027304 |
| 2025-10-22 | 0.027316 |
| 2025-10-23 | 0.027318 |
| 2025-10-24 | 0.027305 |
| 2025-10-25 | 0.027338 |
| 2025-10-26 | 0.027328 |
| 2025-10-27 | 0.027311 |
| 2025-10-28 | 0.02735 |
| 2025-10-29 | 0.027349 |
| 2025-10-30 | 0.027569 |
| 2025-10-31 | 0.027556 |
| 2025-11-01 | 0.027621 |
| 2025-11-02 | 0.027551 |
| 2025-11-03 | 0.027601 |
| 2025-11-04 | 0.027625 |
| 2025-11-05 | 0.027581 |
| 2025-11-06 | 0.027539 |
| 2025-11-07 | 0.02751 |
| 2025-11-08 | 0.027486 |
| 2025-11-09 | 0.027597 |
| 2025-11-10 | 0.027584 |
| 2025-11-11 | 0.027564 |
| 2025-11-12 | 0.027595 |
| 2025-11-13 | 0.027553 |
| 2025-11-14 | 0.02752 |
| 2025-11-15 | 0.027632 |
| 2025-11-16 | 0.027603 |
| 2025-11-17 | 0.027675 |
| 2025-11-18 | 0.027637 |
| 2025-11-19 | 0.027573 |
| 2025-11-20 | 0.027584 |
| 2025-11-21 | 0.027569 |
| 2025-11-22 | 0.027557 |
| 2025-11-23 | 0.027519 |
| 2025-11-24 | 0.027325 |
| 2025-11-25 | 0.027246 |
| 2025-11-26 | 0.027187 |
| 2025-11-27 | 0.027232 |
| 2025-11-28 | 0.027236 |
| 2025-11-29 | 0.02733 |
| 2025-11-30 | 0.027281 |
| 2025-12-01 | 0.027229 |
| 2025-12-02 | 0.027311 |
| 2025-12-03 | 0.027223 |
| 2025-12-04 | 0.027251 |
| 2025-12-05 | 0.027239 |
| 2025-12-06 | 0.027284 |
| 2025-12-07 | 0.027272 |
| 2025-12-08 | 0.0273 |
| 2025-12-09 | 0.027284 |
| 2025-12-10 | 0.027241 |
| 2025-12-11 | 0.027196 |
| 2025-12-12 | 0.027169 |
| 2025-12-13 | 0.027295 |
| 2025-12-14 | 0.027244 |
| 2025-12-15 | 0.027168 |
| 2025-12-16 | 0.027177 |
| 2025-12-17 | 0.02719 |
| 2025-12-18 | 0.027134 |
| 2025-12-19 | 0.027182 |
| 2025-12-20 | 0.027102 |
| 2025-12-21 | 0.027153 |
| 2025-12-22 | 0.02715 |
| 2025-12-23 | 0.027084 |
| 2025-12-24 | 0.027014 |
| 2025-12-25 | 0.027001 |
| 2025-12-26 | 0.027005 |
| 2025-12-27 | 0.027009 |
| 2025-12-28 | 0.027005 |
| 2025-12-29 | 0.02697 |
| 2025-12-30 | 0.026913 |
| 2025-12-31 | 0.02695 |
| 2026-01-01 | 0.026954 |
| 2026-01-02 | 0.026973 |
| 2026-01-03 | 0.026918 |
| 2026-01-04 | 0.026919 |
| 2026-01-05 | 0.027083 |
| 2026-01-06 | 0.027067 |
| 2026-01-07 | 0.027113 |
| 2026-01-08 | 0.027172 |
| 2026-01-09 | 0.027241 |
| 2026-01-10 | 0.027163 |
| 2026-01-11 | 0.027139 |
| 2026-01-12 | 0.027215 |
| 2026-01-13 | 0.027319 |
| 2026-01-14 | 0.027282 |
| 2026-01-15 | 0.027235 |
| 2026-01-16 | 0.027263 |
| 2026-01-17 | 0.027361 |
| 2026-01-18 | 0.027272 |
| 2026-01-19 | 0.027155 |
| 2026-01-20 | 0.027033 |
| 2026-01-21 | 0.027028 |
| 2026-01-22 | 0.027173 |
| 2026-01-23 | 0.027149 |
| 2026-01-24 | 0.027024 |
| 2026-01-25 | 0.027009 |
| 2026-01-26 | 0.027053 |
| 2026-01-27 | 0.026905 |
| 2026-01-28 | 0.026887 |
| 2026-01-29 | 0.026989 |
| 2026-01-30 | 0.027033 |
| 2026-01-31 | 0.026978 |
| 2026-02-01 | 0.027004 |
| 2026-02-02 | 0.026995 |
| 2026-02-03 | 0.027013 |
| 2026-02-04 | 0.02708 |
| 2026-02-05 | 0.027124 |
| 2026-02-06 | 0.027171 |
| 2026-02-07 | 0.027212 |
| 2026-02-08 | 0.02716 |
| 2026-02-09 | 0.027052 |
| 2026-02-10 | 0.027034 |
| 2026-02-11 | 0.026974 |
| 2026-02-12 | 0.026949 |
| 2026-02-13 | 0.026976 |
| 2026-02-14 | 0.027083 |
| 2026-02-15 | 0.027047 |
| 2026-02-16 | 0.027021 |
| 2026-02-17 | 0.026974 |
| 2026-02-18 | 0.026925 |
| 2026-02-19 | 0.026836 |
| 2026-02-20 | 0.026693 |
| 2026-02-21 | 0.026646 |
| 2026-02-22 | 0.026629 |
| 2026-02-23 | 0.026546 |
| 2026-02-24 | 0.02652 |
| 2026-02-25 | 0.026413 |
| 2026-02-26 | 0.026359 |
| 2026-02-27 | 0.026397 |
| 2026-02-28 | 0.026632 |
| 2026-03-01 | 0.026497 |
| 2026-03-02 | 0.026088 |
| 2026-03-03 | 0.02574 |
| 2026-03-04 | 0.025461 |
| 2026-03-05 | 0.025462 |
| 2026-03-06 | 0.025558 |
| 2026-03-07 | 0.025429 |
| 2026-03-08 | 0.025023 |
| 2026-03-09 | 0.024529 |
| 2026-03-10 | 0.024308 |
| 2026-03-11 | 0.024539 |
| 2026-03-12 | 0.024427 |
| 2026-03-13 | 0.024436 |
| 2026-03-14 | 0.024565 |
| 2026-03-15 | 0.024489 |
| 2026-03-16 | 0.024358 |
| 2026-03-17 | 0.0244 |
| 2026-03-18 | 0.024504 |
| 2026-03-19 | 0.024562 |
| 2026-03-20 | 0.024505 |
| 2026-03-21 | 0.024547 |
| 2026-03-22 | 0.024562 |
| 2026-03-23 | 0.024434 |
| 2026-03-24 | 0.024355 |
| 2026-03-25 | 0.024333 |
| 2026-03-26 | 0.024381 |
| 2026-03-27 | 0.02442 |
| 2026-03-28 | 0.024558 |
| 2026-03-29 | 0.024303 |
| 2026-03-30 | 0.023893 |
| 2026-03-31 | 0.023618 |
| 2026-04-01 | 0.023754 |
| 2026-04-02 | 0.023851 |
| 2026-04-03 | 0.023686 |
| 2026-04-04 | 0.023688 |
| 2026-04-05 | 0.023673 |
| 2026-04-06 | 0.023651 |
| 2026-04-07 | 0.023559 |
| 2026-04-08 | 0.02358 |
| 2026-04-09 | 0.023969 |
| 2026-04-10 | 0.023995 |
| 2026-04-11 | 0.02399 |
| 2026-04-12 | 0.023944 |
| 2026-04-13 | 0.024001 |
| 2026-04-14 | 0.024113 |
| 2026-04-15 | 0.024398 |
| 2026-04-16 | 0.024522 |
| 2026-04-17 | 0.024568 |
| 2026-04-18 | 0.024479 |
| 2026-04-19 | 0.024452 |
| 2026-04-20 | 0.024482 |
| 2026-04-21 | 0.024512 |
| 2026-04-22 | 0.024539 |
| 2026-04-23 | 0.02435 |
| 2026-04-24 | 0.024256 |
| 2026-04-25 | 0.024273 |
| 2026-04-26 | 0.024264 |
| 2026-04-27 | 0.024205 |
| 2026-04-28 | 0.024248 |
| 2026-04-29 | 0.024127 |
| 2026-04-30 | 0.023898 |
| 2026-05-01 | 0.023757 |
| 2026-05-02 | 0.023725 |
| 2026-05-03 | 0.023738 |
| 2026-05-04 | 0.023833 |
| 2026-05-05 | 0.023813 |
| 2026-05-06 | 0.023866 |
| 2026-05-07 | 0.02401 |
| 2026-05-08 | 0.024048 |
| 2026-05-09 | 0.024027 |
| 2026-05-10 | 0.02404 |
| 2026-05-11 | 0.024068 |
| 2026-05-12 | 0.024066 |
| 2026-05-13 | 0.024042 |
| 2026-05-14 | 0.024072 |
| 2026-05-15 | 0.0242 |
| 2026-05-16 | 0.024212 |
| 2026-05-17 | 0.024194 |
| 2026-05-18 | 0.024017 |
| 2026-05-19 | 0.024088 |
| 2026-05-20 | 0.024025 |
| 2026-05-21 | 0.024109 |
| 2026-05-22 | 0.024194 |
| 2026-05-23 | 0.024104 |
| 2026-05-24 | 0.024148 |
| 2026-05-25 | 0.024393 |
| 2026-05-26 | 0.02447 |
| 2026-05-27 | 0.024468 |
| 2026-05-28 | 0.024503 |
| 2026-05-29 | 0.024455 |
| 2026-05-30 | 0.02443 |
| 2026-05-31 | 0.024401 |
| 2026-06-01 | 0.024496 |
| 2026-06-02 | 0.024618 |
| 2026-06-03 | 0.024687 |
| 2026-06-04 | 0.024726 |
| 2026-06-05 | 0.024767 |
| 2026-06-06 | 0.024722 |
| 2026-06-07 | 0.024739 |
| 2026-06-08 | 0.024724 |
| 2026-06-09 | 0.024779 |
| 2026-06-10 | 0.024875 |
| 2026-06-11 | 0.024798 |
| 2026-06-12 | 0.024703 |
| 2026-06-13 | 0.024752 |
| 2026-06-14 | 0.024848 |
| 2026-06-15 | 0.025289 |
| 2026-06-16 | 0.025516 |
| 2026-06-17 | 0.025672 |
| 2026-06-18 | 0.025859 |
| 2026-06-19 | 0.025861 |
| 2026-06-20 | 0.025878 |
| 2026-06-21 | 0.025843 |
| 2026-06-22 | 0.025934 |
| 2026-06-23 | 0.026053 |
| 2026-06-24 | 0.026153 |
| 2026-06-25 | 0.026182 |
| 2026-06-26 | 0.026138 |
| 2026-06-27 | 0.026135 |
| 2026-06-28 | 0.026115 |
| 2026-06-29 | 0.026226 |
| 2026-06-30 | 0.026326 |
| 2026-07-01 | 0.026395 |
| 2026-07-02 | 0.02637 |
| 2026-07-03 | 0.026271 |
| 2026-07-04 | 0.0262 |
| 2026-07-05 | 0.026221 |
| 2026-07-06 | 0.026406 |
| 2026-07-07 | 0.02645 |
| 2026-07-08 | 0.026257 |
| 2026-07-09 | 0.026052 |
| 2026-07-10 | 0.026024 |
| 2026-07-11 | 0.02603 |
| 2026-07-12 | 0.025986 |
| 2026-07-13 | 0.025812 |
| 2026-07-14 | 0.025576 |
| 2026-07-15 | 0.025534 |
| 2026-07-16 | 0.025524 |
| 2026-07-17 | 0.025563 |
| 2026-07-18 | 0.025573 |
| 2026-07-19 | 0.025551 |
| 2026-07-20 | 0.025318 |
| 2026-07-21 | 0.025275 |
| 2026-07-22 | 0.02522 |
| 2026-07-23 | 0.025172 |
| 2026-07-24 | 0.025146 |
| 2026-07-25 | 0.025128 |
| 2026-07-26 | 0.025141 |
| 2026-07-27 | 0.025336 |
| 2026-07-28 | 0.025563 |
| 2026-07-29 | 0.025542 |
| 2026-07-30 | 0.025259 |
| 2026-07-31 | 0.02513 |
| 2026-08-01 | 0.025063 |
| 2026-08-02 | 0.025103 |
| 2026-08-03 | 0.02543 |
| 2026-08-04 | 0.025544 |
| 2026-08-05 | 0.025651 |
| 2026-08-06 | 0.025767 |
| 2026-08-07 | 0.025743 |
| 2026-08-08 | 0.02575 |
| 2026-08-09 | 0.025759 |
| 2026-08-10 | 0.025654 |
| 2026-08-11 | 0.025542 |
| 2026-08-12 | 0.025466 |
| 2026-08-13 | 0.025492 |
| 2026-08-14 | 0.025438 |
| 2026-08-15 | 0.025602 |
| 2026-08-16 | 0.025461 |
| 2026-08-17 | 0.025453 |
| 2026-08-18 | 0.025358 |
| 2026-08-19 | 0.025209 |
| 2026-08-20 | 0.025054 |
| 2026-08-21 | 0.024929 |
| 2026-08-22 | 0.024955 |
| 2026-08-23 | 0.024942 |
| 2026-08-24 | 0.025004 |
| 2026-08-25 | 0.025115 |
| 2026-08-26 | 0.025252 |
| 2026-08-27 | 0.025301 |
| 2026-08-28 | 0.025298 |
| 2026-08-29 | 0.025447 |
| 2026-08-30 | 0.025469 |
| 2026-08-31 | 0.025082 |
| 2026-09-01 | 0.025035 |
| 2026-09-02 | 0.024963 |
| 2026-09-03 | 0.024889 |
| 2026-09-04 | 0.024866 |
| 2026-09-05 | 0.024913 |
| 2026-09-06 | 0.024863 |
| 2026-09-07 | 0.024868 |
| 2026-09-08 | 0.024828 |
| 2026-09-09 | 0.024706 |
| 2026-09-10 | 0.024693 |
| 2026-09-11 | 0.024688 |
| 2026-09-12 | 0.024658 |
| 2026-09-13 | 0.024682 |
| 2026-09-14 | 0.024649 |
| 2026-09-15 | 0.024563 |
| 2026-09-16 | 0.024465 |
| 2026-09-17 | 0.024458 |
| 2026-09-18 | 0.024525 |
| 2026-09-19 | 0.024437 |
| 2026-09-20 | 0.024432 |
| 2026-09-21 | 0.024519 |
| 2026-09-22 | 0.024651 |
| 2026-09-23 | 0.024828 |
| 2026-09-24 | 0.024786 |
| 2026-09-25 | 0.024668 |
| 2026-09-26 | 0.024658 |
| 2026-09-27 | 0.024664 |
| 2026-09-28 | 0.024591 |
| 2026-09-29 | 0.024521 |
| 2026-09-30 | 0.024565 |
| 2026-10-01 | 0.024532 |
| 2026-10-02 | 0.024464 |
| 2026-10-03 | 0.024501 |
| 2026-10-04 | 0.024489 |
| 2026-10-05 | 0.024419 |
| 2026-10-06 | 0.024398 |
| 2026-10-07 | 0.024458 |
| 2026-10-08 | 0.024471 |
| 2026-10-09 | 0.024446 |
| 2026-10-10 | 0.024439 |
| 2026-10-11 | 0.024407 |
| 2026-10-12 | 0.024336 |
| 2026-10-13 | 0.024264 |
| 2026-10-14 | 0.024211 |
| 2026-10-15 | 0.024062 |
| 2026-10-16 | 0.023936 |
High
0.02768
Low
0.02356
Average
0.02613
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SGD API questions
How do I get the EGP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SGD rate in rates.SGD.
How far back does EGP/SGD historical data go?
Daily EGP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.