EGP to SEK exchange rate API
Egyptian Pound to Swedish Krona · quoted 2026-10-15
0.18630
▼ +14.07% over 2Y
1 EGP = 0.18630 SEK · 1 SEK = 5.3678 EGP · Get this rate via the API
1 EGP buys 0.18630 SEK as of 2026-10-15, so 1 SEK buys 5.3678 EGP. Over the last 2 years, EGP/SEK traded between 0.17066 and 0.22537, averaged 0.19646 and fell 14.07%. The API holds daily EGP/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 0.2168 |
| 2024-10-16 | 0.214463 |
| 2024-10-17 | 0.218296 |
| 2024-10-18 | 0.21651 |
| 2024-10-19 | 0.216517 |
| 2024-10-20 | 0.216369 |
| 2024-10-21 | 0.22016 |
| 2024-10-22 | 0.220209 |
| 2024-10-23 | 0.217625 |
| 2024-10-24 | 0.220876 |
| 2024-10-25 | 0.216795 |
| 2024-10-26 | 0.21788 |
| 2024-10-27 | 0.217711 |
| 2024-10-28 | 0.221344 |
| 2024-10-29 | 0.219516 |
| 2024-10-30 | 0.223433 |
| 2024-10-31 | 0.219267 |
| 2024-11-01 | 0.217918 |
| 2024-11-02 | 0.220599 |
| 2024-11-03 | 0.218553 |
| 2024-11-04 | 0.223035 |
| 2024-11-05 | 0.221759 |
| 2024-11-06 | 0.22164 |
| 2024-11-07 | 0.218412 |
| 2024-11-08 | 0.21826 |
| 2024-11-09 | 0.219476 |
| 2024-11-10 | 0.219525 |
| 2024-11-11 | 0.22085 |
| 2024-11-12 | 0.22476 |
| 2024-11-13 | 0.221586 |
| 2024-11-14 | 0.2233 |
| 2024-11-15 | 0.220866 |
| 2024-11-16 | 0.222705 |
| 2024-11-17 | 0.222414 |
| 2024-11-18 | 0.222938 |
| 2024-11-19 | 0.22146 |
| 2024-11-20 | 0.221756 |
| 2024-11-21 | 0.221782 |
| 2024-11-22 | 0.223143 |
| 2024-11-23 | 0.222289 |
| 2024-11-24 | 0.221544 |
| 2024-11-25 | 0.225369 |
| 2024-11-26 | 0.224934 |
| 2024-11-27 | 0.220612 |
| 2024-11-28 | 0.220344 |
| 2024-11-29 | 0.21989 |
| 2024-11-30 | 0.21956 |
| 2024-12-01 | 0.219883 |
| 2024-12-02 | 0.224396 |
| 2024-12-03 | 0.221437 |
| 2024-12-04 | 0.221247 |
| 2024-12-05 | 0.219219 |
| 2024-12-06 | 0.217871 |
| 2024-12-07 | 0.218983 |
| 2024-12-08 | 0.218779 |
| 2024-12-09 | 0.21794 |
| 2024-12-10 | 0.216952 |
| 2024-12-11 | 0.220977 |
| 2024-12-12 | 0.216441 |
| 2024-12-13 | 0.215411 |
| 2024-12-14 | 0.216085 |
| 2024-12-15 | 0.216008 |
| 2024-12-16 | 0.214971 |
| 2024-12-17 | 0.215115 |
| 2024-12-18 | 0.21509 |
| 2024-12-19 | 0.21677 |
| 2024-12-20 | 0.216623 |
| 2024-12-21 | 0.216809 |
| 2024-12-22 | 0.216411 |
| 2024-12-23 | 0.217135 |
| 2024-12-24 | 0.217195 |
| 2024-12-25 | 0.217856 |
| 2024-12-26 | 0.21751 |
| 2024-12-27 | 0.218787 |
| 2024-12-28 | 0.216446 |
| 2024-12-29 | 0.21632 |
| 2024-12-30 | 0.216288 |
| 2024-12-31 | 0.219843 |
| 2025-01-01 | 0.217794 |
| 2025-01-02 | 0.217782 |
| 2025-01-03 | 0.218727 |
| 2025-01-04 | 0.218931 |
| 2025-01-05 | 0.21875 |
| 2025-01-06 | 0.21931 |
| 2025-01-07 | 0.221039 |
| 2025-01-08 | 0.220982 |
| 2025-01-09 | 0.220457 |
| 2025-01-10 | 0.220683 |
| 2025-01-11 | 0.222207 |
| 2025-01-12 | 0.221896 |
| 2025-01-13 | 0.223076 |
| 2025-01-14 | 0.222481 |
| 2025-01-15 | 0.221334 |
| 2025-01-16 | 0.221712 |
| 2025-01-17 | 0.224233 |
| 2025-01-18 | 0.222801 |
| 2025-01-19 | 0.22184 |
| 2025-01-20 | 0.224333 |
| 2025-01-21 | 0.220151 |
| 2025-01-22 | 0.221167 |
| 2025-01-23 | 0.219076 |
| 2025-01-24 | 0.217574 |
| 2025-01-25 | 0.217423 |
| 2025-01-26 | 0.217449 |
| 2025-01-27 | 0.216498 |
| 2025-01-28 | 0.219178 |
| 2025-01-29 | 0.222109 |
| 2025-01-30 | 0.222256 |
| 2025-01-31 | 0.219792 |
| 2025-02-01 | 0.220926 |
| 2025-02-02 | 0.223057 |
| 2025-02-03 | 0.224445 |
| 2025-02-04 | 0.219357 |
| 2025-02-05 | 0.219011 |
| 2025-02-06 | 0.217169 |
| 2025-02-07 | 0.218504 |
| 2025-02-08 | 0.217707 |
| 2025-02-09 | 0.218303 |
| 2025-02-10 | 0.218884 |
| 2025-02-11 | 0.216738 |
| 2025-02-12 | 0.21573 |
| 2025-02-13 | 0.214504 |
| 2025-02-14 | 0.214514 |
| 2025-02-15 | 0.211334 |
| 2025-02-16 | 0.21149 |
| 2025-02-17 | 0.211758 |
| 2025-02-18 | 0.21209 |
| 2025-02-19 | 0.212205 |
| 2025-02-20 | 0.214107 |
| 2025-02-21 | 0.210497 |
| 2025-02-22 | 0.210627 |
| 2025-02-23 | 0.210219 |
| 2025-02-24 | 0.21151 |
| 2025-02-25 | 0.21268 |
| 2025-02-26 | 0.210074 |
| 2025-02-27 | 0.213369 |
| 2025-02-28 | 0.212134 |
| 2025-03-01 | 0.212502 |
| 2025-03-02 | 0.212244 |
| 2025-03-03 | 0.213716 |
| 2025-03-04 | 0.210506 |
| 2025-03-05 | 0.206189 |
| 2025-03-06 | 0.200389 |
| 2025-03-07 | 0.199383 |
| 2025-03-08 | 0.199046 |
| 2025-03-09 | 0.199128 |
| 2025-03-10 | 0.20266 |
| 2025-03-11 | 0.201583 |
| 2025-03-12 | 0.201955 |
| 2025-03-13 | 0.201787 |
| 2025-03-14 | 0.200434 |
| 2025-03-15 | 0.200414 |
| 2025-03-16 | 0.200132 |
| 2025-03-17 | 0.202429 |
| 2025-03-18 | 0.199425 |
| 2025-03-19 | 0.202452 |
| 2025-03-20 | 0.201012 |
| 2025-03-21 | 0.199685 |
| 2025-03-22 | 0.201157 |
| 2025-03-23 | 0.201638 |
| 2025-03-25 | 0.197117 |
| 2025-03-26 | 0.198665 |
| 2025-03-27 | 0.198567 |
| 2025-03-28 | 0.200097 |
| 2025-03-29 | 0.198275 |
| 2025-03-30 | 0.198008 |
| 2025-03-31 | 0.198558 |
| 2025-04-01 | 0.20088 |
| 2025-04-02 | 0.199631 |
| 2025-04-03 | 0.191022 |
| 2025-04-04 | 0.198814 |
| 2025-04-05 | 0.198333 |
| 2025-04-06 | 0.198483 |
| 2025-04-07 | 0.198605 |
| 2025-04-08 | 0.195069 |
| 2025-04-09 | 0.195516 |
| 2025-04-10 | 0.192798 |
| 2025-04-11 | 0.190919 |
| 2025-04-12 | 0.190513 |
| 2025-04-13 | 0.190541 |
| 2025-04-14 | 0.189028 |
| 2025-04-15 | 0.19439 |
| 2025-04-16 | 0.192688 |
| 2025-04-17 | 0.189975 |
| 2025-04-18 | 0.188294 |
| 2025-04-19 | 0.188297 |
| 2025-04-20 | 0.187871 |
| 2025-04-21 | 0.1876 |
| 2025-04-22 | 0.187526 |
| 2025-04-23 | 0.187798 |
| 2025-04-24 | 0.19096 |
| 2025-04-25 | 0.190093 |
| 2025-04-26 | 0.190589 |
| 2025-04-27 | 0.190404 |
| 2025-04-28 | 0.189949 |
| 2025-04-29 | 0.192113 |
| 2025-04-30 | 0.192352 |
| 2025-05-01 | 0.194036 |
| 2025-05-02 | 0.189393 |
| 2025-05-03 | 0.190201 |
| 2025-05-04 | 0.190193 |
| 2025-05-05 | 0.190273 |
| 2025-05-06 | 0.192292 |
| 2025-05-07 | 0.194877 |
| 2025-05-08 | 0.193237 |
| 2025-05-09 | 0.191703 |
| 2025-05-10 | 0.191989 |
| 2025-05-11 | 0.192008 |
| 2025-05-12 | 0.19616 |
| 2025-05-13 | 0.195325 |
| 2025-05-14 | 0.191824 |
| 2025-05-15 | 0.195377 |
| 2025-05-17 | 0.195181 |
| 2025-05-18 | 0.194759 |
| 2025-05-19 | 0.19327 |
| 2025-05-20 | 0.19345 |
| 2025-05-21 | 0.194005 |
| 2025-05-22 | 0.192224 |
| 2025-05-23 | 0.194572 |
| 2025-05-24 | 0.19109 |
| 2025-05-25 | 0.19079 |
| 2025-05-26 | 0.1931 |
| 2025-05-27 | 0.192314 |
| 2025-05-28 | 0.195186 |
| 2025-05-29 | 0.193505 |
| 2025-05-30 | 0.194885 |
| 2025-05-31 | 0.193709 |
| 2025-06-01 | 0.192687 |
| 2025-06-02 | 0.193467 |
| 2025-06-03 | 0.19514 |
| 2025-06-04 | 0.193581 |
| 2025-06-05 | 0.192898 |
| 2025-06-06 | 0.193473 |
| 2025-06-07 | 0.195073 |
| 2025-06-08 | 0.194016 |
| 2025-06-09 | 0.196476 |
| 2025-06-10 | 0.195471 |
| 2025-06-11 | 0.196521 |
| 2025-06-12 | 0.192971 |
| 2025-06-13 | 0.191344 |
| 2025-06-14 | 0.190647 |
| 2025-06-15 | 0.190694 |
| 2025-06-16 | 0.192656 |
| 2025-06-17 | 0.19077 |
| 2025-06-18 | 0.191148 |
| 2025-06-19 | 0.193268 |
| 2025-06-20 | 0.190672 |
| 2025-06-21 | 0.190932 |
| 2025-06-22 | 0.191221 |
| 2025-06-23 | 0.191788 |
| 2025-06-24 | 0.188065 |
| 2025-06-25 | 0.192552 |
| 2025-06-26 | 0.193247 |
| 2025-06-27 | 0.193572 |
| 2025-06-28 | 0.190853 |
| 2025-06-29 | 0.19 |
| 2025-06-30 | 0.19366 |
| 2025-07-01 | 0.190539 |
| 2025-07-02 | 0.195287 |
| 2025-07-03 | 0.1935 |
| 2025-07-04 | 0.193742 |
| 2025-07-05 | 0.194054 |
| 2025-07-06 | 0.19373 |
| 2025-07-07 | 0.195667 |
| 2025-07-08 | 0.191915 |
| 2025-07-09 | 0.19442 |
| 2025-07-10 | 0.191967 |
| 2025-07-11 | 0.194709 |
| 2025-07-12 | 0.193102 |
| 2025-07-13 | 0.193309 |
| 2025-07-14 | 0.193583 |
| 2025-07-15 | 0.197551 |
| 2025-07-16 | 0.197445 |
| 2025-07-17 | 0.199823 |
| 2025-07-18 | 0.195532 |
| 2025-07-19 | 0.195657 |
| 2025-07-20 | 0.195697 |
| 2025-07-21 | 0.196611 |
| 2025-07-22 | 0.19657 |
| 2025-07-23 | 0.196155 |
| 2025-07-24 | 0.196293 |
| 2025-07-25 | 0.196546 |
| 2025-07-26 | 0.194026 |
| 2025-07-27 | 0.193839 |
| 2025-07-28 | 0.195353 |
| 2025-07-29 | 0.198286 |
| 2025-07-30 | 0.198695 |
| 2025-07-31 | 0.200062 |
| 2025-08-01 | 0.204317 |
| 2025-08-02 | 0.199549 |
| 2025-08-03 | 0.198401 |
| 2025-08-04 | 0.198763 |
| 2025-08-05 | 0.19973 |
| 2025-08-06 | 0.199215 |
| 2025-08-07 | 0.198427 |
| 2025-08-08 | 0.197691 |
| 2025-08-09 | 0.197289 |
| 2025-08-10 | 0.197442 |
| 2025-08-11 | 0.198341 |
| 2025-08-12 | 0.19886 |
| 2025-08-13 | 0.1987 |
| 2025-08-14 | 0.200172 |
| 2025-08-15 | 0.197935 |
| 2025-08-16 | 0.19788 |
| 2025-08-17 | 0.197749 |
| 2025-08-18 | 0.200091 |
| 2025-08-19 | 0.197416 |
| 2025-08-20 | 0.197995 |
| 2025-08-21 | 0.199662 |
| 2025-08-22 | 0.198576 |
| 2025-08-23 | 0.196442 |
| 2025-08-24 | 0.19596 |
| 2025-08-25 | 0.196504 |
| 2025-08-26 | 0.197331 |
| 2025-08-27 | 0.197293 |
| 2025-08-28 | 0.194987 |
| 2025-08-29 | 0.195493 |
| 2025-08-30 | 0.195458 |
| 2025-08-31 | 0.194869 |
| 2025-09-01 | 0.196132 |
| 2025-09-02 | 0.194403 |
| 2025-09-03 | 0.194556 |
| 2025-09-04 | 0.194839 |
| 2025-09-05 | 0.19369 |
| 2025-09-06 | 0.19357 |
| 2025-09-07 | 0.193223 |
| 2025-09-08 | 0.193153 |
| 2025-09-09 | 0.194176 |
| 2025-09-10 | 0.19691 |
| 2025-09-11 | 0.1948 |
| 2025-09-12 | 0.198793 |
| 2025-09-13 | 0.19423 |
| 2025-09-14 | 0.193663 |
| 2025-09-15 | 0.192799 |
| 2025-09-16 | 0.192186 |
| 2025-09-17 | 0.192585 |
| 2025-09-18 | 0.193299 |
| 2025-09-19 | 0.195635 |
| 2025-09-20 | 0.195415 |
| 2025-09-21 | 0.195346 |
| 2025-09-22 | 0.197515 |
| 2025-09-23 | 0.193445 |
| 2025-09-24 | 0.196966 |
| 2025-09-25 | 0.195419 |
| 2025-09-26 | 0.196453 |
| 2025-09-27 | 0.194761 |
| 2025-09-28 | 0.195179 |
| 2025-09-29 | 0.19583 |
| 2025-09-30 | 0.195992 |
| 2025-10-01 | 0.19669 |
| 2025-10-02 | 0.195883 |
| 2025-10-03 | 0.196378 |
| 2025-10-04 | 0.196399 |
| 2025-10-05 | 0.196551 |
| 2025-10-06 | 0.197568 |
| 2025-10-07 | 0.197247 |
| 2025-10-08 | 0.19826 |
| 2025-10-09 | 0.198969 |
| 2025-10-10 | 0.200089 |
| 2025-10-11 | 0.200789 |
| 2025-10-12 | 0.199901 |
| 2025-10-13 | 0.199558 |
| 2025-10-14 | 0.200315 |
| 2025-10-15 | 0.198997 |
| 2025-10-16 | 0.198626 |
| 2025-10-17 | 0.198422 |
| 2025-10-18 | 0.198655 |
| 2025-10-19 | 0.198461 |
| 2025-10-20 | 0.198482 |
| 2025-10-21 | 0.198236 |
| 2025-10-22 | 0.198107 |
| 2025-10-23 | 0.197992 |
| 2025-10-24 | 0.197319 |
| 2025-10-25 | 0.197877 |
| 2025-10-26 | 0.197637 |
| 2025-10-27 | 0.197526 |
| 2025-10-28 | 0.198137 |
| 2025-10-29 | 0.197852 |
| 2025-10-30 | 0.200445 |
| 2025-10-31 | 0.20018 |
| 2025-11-01 | 0.201562 |
| 2025-11-02 | 0.201064 |
| 2025-11-03 | 0.201042 |
| 2025-11-04 | 0.202176 |
| 2025-11-05 | 0.202344 |
| 2025-11-06 | 0.20122 |
| 2025-11-07 | 0.201872 |
| 2025-11-08 | 0.201287 |
| 2025-11-09 | 0.202142 |
| 2025-11-10 | 0.201058 |
| 2025-11-11 | 0.200743 |
| 2025-11-12 | 0.20017 |
| 2025-11-13 | 0.199517 |
| 2025-11-14 | 0.199793 |
| 2025-11-15 | 0.201086 |
| 2025-11-16 | 0.200862 |
| 2025-11-17 | 0.200952 |
| 2025-11-18 | 0.20137 |
| 2025-11-19 | 0.200665 |
| 2025-11-20 | 0.201539 |
| 2025-11-21 | 0.201778 |
| 2025-11-22 | 0.201313 |
| 2025-11-23 | 0.201022 |
| 2025-11-24 | 0.20015 |
| 2025-11-25 | 0.200172 |
| 2025-11-26 | 0.199616 |
| 2025-11-27 | 0.199085 |
| 2025-11-28 | 0.199076 |
| 2025-11-29 | 0.199195 |
| 2025-11-30 | 0.198835 |
| 2025-12-01 | 0.198152 |
| 2025-12-02 | 0.199081 |
| 2025-12-03 | 0.197491 |
| 2025-12-04 | 0.197726 |
| 2025-12-05 | 0.197905 |
| 2025-12-06 | 0.197956 |
| 2025-12-07 | 0.197934 |
| 2025-12-08 | 0.197872 |
| 2025-12-09 | 0.197099 |
| 2025-12-10 | 0.196162 |
| 2025-12-11 | 0.194722 |
| 2025-12-12 | 0.19521 |
| 2025-12-13 | 0.195856 |
| 2025-12-14 | 0.195605 |
| 2025-12-15 | 0.195774 |
| 2025-12-16 | 0.195952 |
| 2025-12-17 | 0.196377 |
| 2025-12-18 | 0.195519 |
| 2025-12-19 | 0.195734 |
| 2025-12-20 | 0.194284 |
| 2025-12-21 | 0.194712 |
| 2025-12-22 | 0.194549 |
| 2025-12-23 | 0.193397 |
| 2025-12-24 | 0.192864 |
| 2025-12-25 | 0.192982 |
| 2025-12-26 | 0.192838 |
| 2025-12-27 | 0.192617 |
| 2025-12-28 | 0.192496 |
| 2025-12-29 | 0.192909 |
| 2025-12-30 | 0.192877 |
| 2025-12-31 | 0.19308 |
| 2026-01-01 | 0.193203 |
| 2026-01-02 | 0.193367 |
| 2026-01-03 | 0.192875 |
| 2026-01-04 | 0.192962 |
| 2026-01-05 | 0.194533 |
| 2026-01-06 | 0.19446 |
| 2026-01-07 | 0.194433 |
| 2026-01-08 | 0.19509 |
| 2026-01-09 | 0.195403 |
| 2026-01-10 | 0.194338 |
| 2026-01-11 | 0.194388 |
| 2026-01-12 | 0.193906 |
| 2026-01-13 | 0.195046 |
| 2026-01-14 | 0.19494 |
| 2026-01-15 | 0.194653 |
| 2026-01-16 | 0.195319 |
| 2026-01-17 | 0.195784 |
| 2026-01-18 | 0.195422 |
| 2026-01-19 | 0.194956 |
| 2026-01-20 | 0.192406 |
| 2026-01-21 | 0.191522 |
| 2026-01-22 | 0.191586 |
| 2026-01-23 | 0.191117 |
| 2026-01-24 | 0.190039 |
| 2026-01-25 | 0.189946 |
| 2026-01-26 | 0.191098 |
| 2026-01-27 | 0.188601 |
| 2026-01-28 | 0.188438 |
| 2026-01-29 | 0.188482 |
| 2026-01-30 | 0.188211 |
| 2026-01-31 | 0.189392 |
| 2026-02-01 | 0.189553 |
| 2026-02-02 | 0.189958 |
| 2026-02-03 | 0.190042 |
| 2026-02-04 | 0.190609 |
| 2026-02-05 | 0.192154 |
| 2026-02-06 | 0.193134 |
| 2026-02-07 | 0.193088 |
| 2026-02-08 | 0.192514 |
| 2026-02-09 | 0.19123 |
| 2026-02-10 | 0.19051 |
| 2026-02-11 | 0.189615 |
| 2026-02-12 | 0.190052 |
| 2026-02-13 | 0.191193 |
| 2026-02-14 | 0.191334 |
| 2026-02-15 | 0.191033 |
| 2026-02-16 | 0.191808 |
| 2026-02-17 | 0.192173 |
| 2026-02-18 | 0.190932 |
| 2026-02-19 | 0.192358 |
| 2026-02-20 | 0.190838 |
| 2026-02-21 | 0.19061 |
| 2026-02-22 | 0.190318 |
| 2026-02-23 | 0.190259 |
| 2026-02-24 | 0.189916 |
| 2026-02-25 | 0.189185 |
| 2026-02-26 | 0.188535 |
| 2026-02-27 | 0.188399 |
| 2026-02-28 | 0.190284 |
| 2026-03-01 | 0.189114 |
| 2026-03-02 | 0.187487 |
| 2026-03-03 | 0.18614 |
| 2026-03-04 | 0.183165 |
| 2026-03-05 | 0.183403 |
| 2026-03-06 | 0.184536 |
| 2026-03-07 | 0.182547 |
| 2026-03-08 | 0.180298 |
| 2026-03-09 | 0.177345 |
| 2026-03-10 | 0.17408 |
| 2026-03-11 | 0.177173 |
| 2026-03-12 | 0.177673 |
| 2026-03-13 | 0.178957 |
| 2026-03-14 | 0.181438 |
| 2026-03-15 | 0.180685 |
| 2026-03-16 | 0.17874 |
| 2026-03-17 | 0.177422 |
| 2026-03-18 | 0.17925 |
| 2026-03-19 | 0.18003 |
| 2026-03-20 | 0.178621 |
| 2026-03-21 | 0.178867 |
| 2026-03-22 | 0.179091 |
| 2026-03-23 | 0.178956 |
| 2026-03-24 | 0.178058 |
| 2026-03-25 | 0.176755 |
| 2026-03-26 | 0.178329 |
| 2026-03-27 | 0.179111 |
| 2026-03-28 | 0.179963 |
| 2026-03-29 | 0.178438 |
| 2026-03-30 | 0.175929 |
| 2026-03-31 | 0.174504 |
| 2026-04-01 | 0.173874 |
| 2026-04-02 | 0.176031 |
| 2026-04-03 | 0.174355 |
| 2026-04-04 | 0.174522 |
| 2026-04-05 | 0.174271 |
| 2026-04-06 | 0.173718 |
| 2026-04-07 | 0.174393 |
| 2026-04-08 | 0.170664 |
| 2026-04-09 | 0.175077 |
| 2026-04-10 | 0.174287 |
| 2026-04-11 | 0.174584 |
| 2026-04-12 | 0.174846 |
| 2026-04-13 | 0.175309 |
| 2026-04-14 | 0.173669 |
| 2026-04-15 | 0.176591 |
| 2026-04-16 | 0.176801 |
| 2026-04-17 | 0.176835 |
| 2026-04-18 | 0.176632 |
| 2026-04-19 | 0.176551 |
| 2026-04-20 | 0.176322 |
| 2026-04-21 | 0.176123 |
| 2026-04-22 | 0.176942 |
| 2026-04-23 | 0.175939 |
| 2026-04-24 | 0.175568 |
| 2026-04-25 | 0.175383 |
| 2026-04-26 | 0.175531 |
| 2026-04-27 | 0.174632 |
| 2026-04-28 | 0.176192 |
| 2026-04-29 | 0.174926 |
| 2026-04-30 | 0.173718 |
| 2026-05-01 | 0.172264 |
| 2026-05-02 | 0.171768 |
| 2026-05-03 | 0.171812 |
| 2026-05-04 | 0.172997 |
| 2026-05-05 | 0.172957 |
| 2026-05-06 | 0.173327 |
| 2026-05-07 | 0.174463 |
| 2026-05-08 | 0.17486 |
| 2026-05-09 | 0.174722 |
| 2026-05-10 | 0.174983 |
| 2026-05-11 | 0.175246 |
| 2026-05-12 | 0.175514 |
| 2026-05-13 | 0.176073 |
| 2026-05-14 | 0.176326 |
| 2026-05-15 | 0.178561 |
| 2026-05-16 | 0.178664 |
| 2026-05-17 | 0.1781 |
| 2026-05-18 | 0.176506 |
| 2026-05-19 | 0.17652 |
| 2026-05-20 | 0.175964 |
| 2026-05-21 | 0.176366 |
| 2026-05-22 | 0.177142 |
| 2026-05-23 | 0.17643 |
| 2026-05-24 | 0.176315 |
| 2026-05-25 | 0.177076 |
| 2026-05-26 | 0.178176 |
| 2026-05-27 | 0.177552 |
| 2026-05-28 | 0.178383 |
| 2026-05-29 | 0.177155 |
| 2026-05-30 | 0.176854 |
| 2026-05-31 | 0.176877 |
| 2026-06-01 | 0.177607 |
| 2026-06-02 | 0.17895 |
| 2026-06-03 | 0.180457 |
| 2026-06-04 | 0.18021 |
| 2026-06-05 | 0.180171 |
| 2026-06-06 | 0.181732 |
| 2026-06-07 | 0.181669 |
| 2026-06-08 | 0.181018 |
| 2026-06-09 | 0.181355 |
| 2026-06-10 | 0.18349 |
| 2026-06-11 | 0.183497 |
| 2026-06-12 | 0.181745 |
| 2026-06-13 | 0.181916 |
| 2026-06-14 | 0.182095 |
| 2026-06-15 | 0.185184 |
| 2026-06-16 | 0.187043 |
| 2026-06-17 | 0.187949 |
| 2026-06-18 | 0.191992 |
| 2026-06-19 | 0.191708 |
| 2026-06-20 | 0.192161 |
| 2026-06-21 | 0.191761 |
| 2026-06-22 | 0.192589 |
| 2026-06-23 | 0.195155 |
| 2026-06-24 | 0.196921 |
| 2026-06-25 | 0.196894 |
| 2026-06-26 | 0.196237 |
| 2026-06-27 | 0.196586 |
| 2026-06-28 | 0.196451 |
| 2026-06-29 | 0.197074 |
| 2026-06-30 | 0.197948 |
| 2026-07-01 | 0.198397 |
| 2026-07-02 | 0.197967 |
| 2026-07-03 | 0.196165 |
| 2026-07-04 | 0.195885 |
| 2026-07-05 | 0.195868 |
| 2026-07-06 | 0.196995 |
| 2026-07-07 | 0.197861 |
| 2026-07-08 | 0.196728 |
| 2026-07-09 | 0.194938 |
| 2026-07-10 | 0.194242 |
| 2026-07-11 | 0.1947 |
| 2026-07-12 | 0.194598 |
| 2026-07-13 | 0.192779 |
| 2026-07-14 | 0.191454 |
| 2026-07-15 | 0.191387 |
| 2026-07-16 | 0.190431 |
| 2026-07-17 | 0.191153 |
| 2026-07-18 | 0.190997 |
| 2026-07-19 | 0.191057 |
| 2026-07-20 | 0.189603 |
| 2026-07-21 | 0.189535 |
| 2026-07-22 | 0.189664 |
| 2026-07-23 | 0.189855 |
| 2026-07-24 | 0.189277 |
| 2026-07-25 | 0.189179 |
| 2026-07-26 | 0.189062 |
| 2026-07-27 | 0.190409 |
| 2026-07-28 | 0.192355 |
| 2026-07-29 | 0.191925 |
| 2026-07-30 | 0.188226 |
| 2026-07-31 | 0.187075 |
| 2026-08-01 | 0.186149 |
| 2026-08-02 | 0.186278 |
| 2026-08-03 | 0.188961 |
| 2026-08-04 | 0.190151 |
| 2026-08-05 | 0.189941 |
| 2026-08-06 | 0.190217 |
| 2026-08-07 | 0.19071 |
| 2026-08-08 | 0.190775 |
| 2026-08-09 | 0.190872 |
| 2026-08-10 | 0.190267 |
| 2026-08-11 | 0.189559 |
| 2026-08-12 | 0.189651 |
| 2026-08-13 | 0.190411 |
| 2026-08-14 | 0.189259 |
| 2026-08-15 | 0.190665 |
| 2026-08-16 | 0.189628 |
| 2026-08-17 | 0.189234 |
| 2026-08-18 | 0.189036 |
| 2026-08-19 | 0.187899 |
| 2026-08-20 | 0.186938 |
| 2026-08-21 | 0.18586 |
| 2026-08-22 | 0.186251 |
| 2026-08-23 | 0.186104 |
| 2026-08-24 | 0.186966 |
| 2026-08-25 | 0.187624 |
| 2026-08-26 | 0.188812 |
| 2026-08-27 | 0.18943 |
| 2026-08-28 | 0.189519 |
| 2026-08-29 | 0.191757 |
| 2026-08-30 | 0.192076 |
| 2026-08-31 | 0.188821 |
| 2026-09-01 | 0.188531 |
| 2026-09-02 | 0.188951 |
| 2026-09-03 | 0.188034 |
| 2026-09-04 | 0.187469 |
| 2026-09-05 | 0.187919 |
| 2026-09-06 | 0.187826 |
| 2026-09-07 | 0.188623 |
| 2026-09-08 | 0.188346 |
| 2026-09-09 | 0.187124 |
| 2026-09-10 | 0.187993 |
| 2026-09-11 | 0.188765 |
| 2026-09-12 | 0.1888 |
| 2026-09-13 | 0.188755 |
| 2026-09-14 | 0.189471 |
| 2026-09-15 | 0.188603 |
| 2026-09-16 | 0.187991 |
| 2026-09-17 | 0.188285 |
| 2026-09-18 | 0.18902 |
| 2026-09-19 | 0.188285 |
| 2026-09-20 | 0.188078 |
| 2026-09-21 | 0.188744 |
| 2026-09-22 | 0.189736 |
| 2026-09-23 | 0.191861 |
| 2026-09-24 | 0.191908 |
| 2026-09-25 | 0.191244 |
| 2026-09-26 | 0.191429 |
| 2026-09-27 | 0.191501 |
| 2026-09-28 | 0.191491 |
| 2026-09-29 | 0.1914 |
| 2026-09-30 | 0.191926 |
| 2026-10-01 | 0.192237 |
| 2026-10-02 | 0.192265 |
| 2026-10-03 | 0.192232 |
| 2026-10-04 | 0.192066 |
| 2026-10-05 | 0.191568 |
| 2026-10-06 | 0.190592 |
| 2026-10-07 | 0.191823 |
| 2026-10-08 | 0.191028 |
| 2026-10-09 | 0.190276 |
| 2026-10-10 | 0.190767 |
| 2026-10-11 | 0.190678 |
| 2026-10-12 | 0.190364 |
| 2026-10-13 | 0.189276 |
| 2026-10-14 | 0.188143 |
| 2026-10-15 | 0.186296 |
High
0.22537
Low
0.17066
Average
0.19646
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SEK API questions
How do I get the EGP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SEK rate in rates.SEK.
How far back does EGP/SEK historical data go?
Daily EGP/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.