EGP to SDG exchange rate API
Egyptian Pound to Sudanese Pound · quoted 2026-10-15
11.2299
▼ +10.71% over 2Y
1 EGP = 11.2299 SDG · 1 SDG = 0.08905 EGP · Get this rate via the API
1 EGP buys 11.2299 SDG as of 2026-10-15, so 1 SDG buys 0.08905 EGP. Over the last 2 years, EGP/SDG traded between 9.6005 and 12.8764, averaged 12.0732 and fell 10.71%. The API holds daily EGP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 12.577454 |
| 2024-10-16 | 12.387577 |
| 2024-10-17 | 12.494487 |
| 2024-10-18 | 12.367645 |
| 2024-10-19 | 12.370916 |
| 2024-10-20 | 12.313282 |
| 2024-10-21 | 12.574964 |
| 2024-10-22 | 12.571577 |
| 2024-10-23 | 12.34932 |
| 2024-10-24 | 12.565847 |
| 2024-10-25 | 12.32485 |
| 2024-10-26 | 12.325867 |
| 2024-10-27 | 12.27778 |
| 2024-10-28 | 12.555527 |
| 2024-10-29 | 12.3511 |
| 2024-10-30 | 12.564481 |
| 2024-10-31 | 12.338649 |
| 2024-11-01 | 12.287273 |
| 2024-11-02 | 12.344983 |
| 2024-11-03 | 12.242115 |
| 2024-11-04 | 12.557498 |
| 2024-11-05 | 12.45906 |
| 2024-11-06 | 12.236762 |
| 2024-11-07 | 12.214661 |
| 2024-11-08 | 12.200613 |
| 2024-11-09 | 12.197104 |
| 2024-11-10 | 12.147136 |
| 2024-11-11 | 12.205323 |
| 2024-11-12 | 12.435943 |
| 2024-11-13 | 12.223221 |
| 2024-11-14 | 12.192412 |
| 2024-11-15 | 12.129877 |
| 2024-11-16 | 12.198848 |
| 2024-11-17 | 12.134865 |
| 2024-11-18 | 12.195994 |
| 2024-11-19 | 12.154937 |
| 2024-11-20 | 12.139248 |
| 2024-11-21 | 12.097845 |
| 2024-11-22 | 12.095697 |
| 2024-11-23 | 12.112285 |
| 2024-11-24 | 12.056874 |
| 2024-11-25 | 12.35416 |
| 2024-11-26 | 12.355151 |
| 2024-11-27 | 12.120037 |
| 2024-11-28 | 12.109618 |
| 2024-11-29 | 12.118139 |
| 2024-11-30 | 12.131176 |
| 2024-12-01 | 12.077665 |
| 2024-12-02 | 12.302751 |
| 2024-12-03 | 12.096013 |
| 2024-12-04 | 12.090974 |
| 2024-12-05 | 12.075357 |
| 2024-12-06 | 12.033324 |
| 2024-12-07 | 12.039258 |
| 2024-12-08 | 11.983132 |
| 2024-12-09 | 12.008486 |
| 2024-12-10 | 11.900575 |
| 2024-12-11 | 12.1196 |
| 2024-12-12 | 11.867103 |
| 2024-12-13 | 11.829376 |
| 2024-12-14 | 11.83823 |
| 2024-12-15 | 11.785788 |
| 2024-12-16 | 11.850829 |
| 2024-12-17 | 11.838656 |
| 2024-12-18 | 11.815834 |
| 2024-12-19 | 11.821984 |
| 2024-12-20 | 11.813469 |
| 2024-12-21 | 11.820894 |
| 2024-12-22 | 11.764111 |
| 2024-12-23 | 11.820736 |
| 2024-12-24 | 11.773262 |
| 2024-12-25 | 11.824717 |
| 2024-12-26 | 11.816862 |
| 2024-12-27 | 11.961252 |
| 2024-12-28 | 11.826716 |
| 2024-12-29 | 11.774075 |
| 2024-12-30 | 11.828268 |
| 2024-12-31 | 11.979939 |
| 2025-01-01 | 11.829729 |
| 2025-01-02 | 11.835945 |
| 2025-01-03 | 11.844178 |
| 2025-01-04 | 11.851152 |
| 2025-01-05 | 11.791195 |
| 2025-01-06 | 11.996314 |
| 2025-01-07 | 12.040328 |
| 2025-01-08 | 11.865103 |
| 2025-01-09 | 11.872216 |
| 2025-01-10 | 11.885241 |
| 2025-01-11 | 11.899399 |
| 2025-01-12 | 11.847024 |
| 2025-01-13 | 11.875379 |
| 2025-01-14 | 11.898221 |
| 2025-01-15 | 11.912478 |
| 2025-01-16 | 11.917836 |
| 2025-01-17 | 12.059884 |
| 2025-01-18 | 11.95841 |
| 2025-01-19 | 11.882835 |
| 2025-01-20 | 12.099309 |
| 2025-01-21 | 11.940107 |
| 2025-01-22 | 12.103977 |
| 2025-01-23 | 11.941619 |
| 2025-01-24 | 11.946 |
| 2025-01-25 | 11.96034 |
| 2025-01-26 | 11.908478 |
| 2025-01-27 | 11.918358 |
| 2025-01-28 | 11.959064 |
| 2025-01-29 | 12.113208 |
| 2025-01-30 | 12.113703 |
| 2025-01-31 | 11.964168 |
| 2025-02-01 | 11.96446 |
| 2025-02-02 | 11.924013 |
| 2025-02-03 | 12.07068 |
| 2025-02-04 | 11.927694 |
| 2025-02-05 | 12.076911 |
| 2025-02-06 | 11.935394 |
| 2025-02-07 | 12.06465 |
| 2025-02-08 | 11.955335 |
| 2025-02-09 | 11.905625 |
| 2025-02-10 | 12.039186 |
| 2025-02-11 | 11.950966 |
| 2025-02-12 | 11.90485 |
| 2025-02-13 | 11.87291 |
| 2025-02-14 | 12.013598 |
| 2025-02-15 | 11.878063 |
| 2025-02-16 | 11.829823 |
| 2025-02-17 | 11.88344 |
| 2025-02-18 | 11.873833 |
| 2025-02-19 | 11.864274 |
| 2025-02-20 | 12.032171 |
| 2025-02-21 | 11.878709 |
| 2025-02-22 | 11.886233 |
| 2025-02-23 | 11.840697 |
| 2025-02-24 | 11.924218 |
| 2025-02-25 | 12.037532 |
| 2025-02-26 | 11.882193 |
| 2025-02-27 | 12.040069 |
| 2025-02-28 | 11.863525 |
| 2025-03-01 | 11.863482 |
| 2025-03-02 | 11.824519 |
| 2025-03-03 | 12.054698 |
| 2025-03-04 | 12.028842 |
| 2025-03-05 | 12.030059 |
| 2025-03-06 | 11.855666 |
| 2025-03-07 | 11.847929 |
| 2025-03-08 | 11.848331 |
| 2025-03-09 | 11.859026 |
| 2025-03-10 | 12.03673 |
| 2025-03-11 | 12.034707 |
| 2025-03-12 | 12.037082 |
| 2025-03-13 | 11.864094 |
| 2025-03-14 | 11.866134 |
| 2025-03-15 | 11.875006 |
| 2025-03-16 | 11.864058 |
| 2025-03-17 | 12.034 |
| 2025-03-18 | 11.899279 |
| 2025-03-19 | 12.050256 |
| 2025-03-20 | 11.859853 |
| 2025-03-21 | 11.878133 |
| 2025-03-22 | 11.924526 |
| 2025-03-23 | 11.955052 |
| 2025-03-25 | 11.875891 |
| 2025-03-26 | 11.872164 |
| 2025-03-27 | 11.881028 |
| 2025-03-28 | 11.988072 |
| 2025-03-29 | 11.893991 |
| 2025-03-30 | 11.841504 |
| 2025-03-31 | 11.856234 |
| 2025-04-01 | 12.03126 |
| 2025-04-02 | 12.029395 |
| 2025-04-03 | 11.861676 |
| 2025-04-04 | 12.027117 |
| 2025-04-05 | 11.883079 |
| 2025-04-06 | 11.840726 |
| 2025-04-07 | 11.801409 |
| 2025-04-08 | 11.684367 |
| 2025-04-09 | 11.711436 |
| 2025-04-10 | 11.643443 |
| 2025-04-11 | 11.696776 |
| 2025-04-12 | 11.713106 |
| 2025-04-13 | 11.669213 |
| 2025-04-14 | 11.732863 |
| 2025-04-15 | 11.947398 |
| 2025-04-16 | 11.777418 |
| 2025-04-17 | 11.748001 |
| 2025-04-18 | 11.745443 |
| 2025-04-19 | 11.748282 |
| 2025-04-20 | 11.715193 |
| 2025-04-21 | 11.80966 |
| 2025-04-22 | 11.839055 |
| 2025-04-23 | 11.766488 |
| 2025-04-24 | 11.951778 |
| 2025-04-25 | 11.783534 |
| 2025-04-26 | 11.818575 |
| 2025-04-27 | 11.762048 |
| 2025-04-28 | 11.780376 |
| 2025-04-29 | 11.967251 |
| 2025-04-30 | 11.970214 |
| 2025-05-01 | 11.994528 |
| 2025-05-02 | 11.78772 |
| 2025-05-03 | 11.835061 |
| 2025-05-04 | 11.796231 |
| 2025-05-05 | 11.850913 |
| 2025-05-06 | 12.012973 |
| 2025-05-08 | 12.021445 |
| 2025-05-09 | 11.862613 |
| 2025-05-10 | 11.87193 |
| 2025-05-11 | 11.832172 |
| 2025-05-12 | 12.019385 |
| 2025-05-13 | 12.039645 |
| 2025-05-14 | 11.900226 |
| 2025-05-15 | 12.05087 |
| 2025-05-17 | 11.989878 |
| 2025-05-18 | 11.948945 |
| 2025-05-19 | 11.987829 |
| 2025-05-20 | 11.998274 |
| 2025-05-21 | 12.161503 |
| 2025-05-22 | 12.033027 |
| 2025-05-23 | 12.18649 |
| 2025-05-24 | 12.040554 |
| 2025-05-25 | 12.002356 |
| 2025-05-26 | 12.180452 |
| 2025-05-27 | 12.055308 |
| 2025-05-28 | 12.193846 |
| 2025-05-29 | 12.058193 |
| 2025-05-30 | 12.198757 |
| 2025-05-31 | 12.124775 |
| 2025-06-01 | 12.036554 |
| 2025-06-02 | 12.222989 |
| 2025-06-03 | 12.209988 |
| 2025-06-04 | 12.087929 |
| 2025-06-05 | 12.092413 |
| 2025-06-06 | 12.093968 |
| 2025-06-07 | 12.150261 |
| 2025-06-08 | 12.069023 |
| 2025-06-09 | 12.257444 |
| 2025-06-10 | 12.255293 |
| 2025-06-11 | 12.282421 |
| 2025-06-12 | 12.283754 |
| 2025-06-13 | 12.064659 |
| 2025-06-14 | 12.083253 |
| 2025-06-15 | 12.038337 |
| 2025-06-16 | 12.211 |
| 2025-06-17 | 12.104004 |
| 2025-06-18 | 11.975891 |
| 2025-06-19 | 12.036179 |
| 2025-06-20 | 11.846382 |
| 2025-06-21 | 11.861675 |
| 2025-06-22 | 11.820929 |
| 2025-06-23 | 11.834906 |
| 2025-06-24 | 11.841197 |
| 2025-06-25 | 12.12543 |
| 2025-06-26 | 12.235205 |
| 2025-06-27 | 12.23317 |
| 2025-06-28 | 12.088465 |
| 2025-06-29 | 12.007812 |
| 2025-06-30 | 12.226843 |
| 2025-07-01 | 12.103595 |
| 2025-07-02 | 12.306059 |
| 2025-07-03 | 12.162991 |
| 2025-07-04 | 12.168143 |
| 2025-07-05 | 12.187885 |
| 2025-07-06 | 12.167728 |
| 2025-07-07 | 12.342948 |
| 2025-07-08 | 12.08969 |
| 2025-07-09 | 12.232261 |
| 2025-07-10 | 12.102645 |
| 2025-07-11 | 12.25344 |
| 2025-07-12 | 12.131113 |
| 2025-07-13 | 12.101464 |
| 2025-07-14 | 12.12744 |
| 2025-07-15 | 12.275489 |
| 2025-07-16 | 12.152443 |
| 2025-07-17 | 12.273649 |
| 2025-07-18 | 12.159178 |
| 2025-07-19 | 12.15369 |
| 2025-07-20 | 12.119744 |
| 2025-07-21 | 12.282101 |
| 2025-07-22 | 12.314126 |
| 2025-07-23 | 12.370576 |
| 2025-07-24 | 12.389872 |
| 2025-07-25 | 12.391301 |
| 2025-07-26 | 12.229254 |
| 2025-07-27 | 12.198067 |
| 2025-07-28 | 12.25087 |
| 2025-07-29 | 12.301128 |
| 2025-07-30 | 12.342301 |
| 2025-07-31 | 12.321622 |
| 2025-08-01 | 12.493844 |
| 2025-08-02 | 12.408942 |
| 2025-08-03 | 12.331213 |
| 2025-08-04 | 12.342589 |
| 2025-08-05 | 12.388967 |
| 2025-08-06 | 12.399804 |
| 2025-08-07 | 12.393378 |
| 2025-08-08 | 12.37097 |
| 2025-08-09 | 12.367115 |
| 2025-08-10 | 12.360528 |
| 2025-08-11 | 12.377523 |
| 2025-08-12 | 12.374887 |
| 2025-08-13 | 12.522664 |
| 2025-08-14 | 12.566255 |
| 2025-08-15 | 12.423238 |
| 2025-08-16 | 12.437295 |
| 2025-08-17 | 12.413331 |
| 2025-08-18 | 12.567989 |
| 2025-08-19 | 12.411253 |
| 2025-08-20 | 12.392192 |
| 2025-08-21 | 12.49644 |
| 2025-08-22 | 12.377732 |
| 2025-08-23 | 12.4154 |
| 2025-08-24 | 12.374075 |
| 2025-08-25 | 12.392663 |
| 2025-08-26 | 12.380676 |
| 2025-08-27 | 12.354734 |
| 2025-08-28 | 12.344486 |
| 2025-08-29 | 12.372769 |
| 2025-08-30 | 12.400031 |
| 2025-08-31 | 12.359589 |
| 2025-09-01 | 12.528302 |
| 2025-09-02 | 12.368635 |
| 2025-09-03 | 12.368296 |
| 2025-09-04 | 12.366789 |
| 2025-09-05 | 12.367091 |
| 2025-09-06 | 12.369602 |
| 2025-09-07 | 12.353418 |
| 2025-09-08 | 12.365838 |
| 2025-09-09 | 12.441804 |
| 2025-09-10 | 12.638073 |
| 2025-09-11 | 12.490494 |
| 2025-09-13 | 12.502652 |
| 2025-09-14 | 12.458042 |
| 2025-09-15 | 12.502895 |
| 2025-09-16 | 12.485562 |
| 2025-09-17 | 12.505629 |
| 2025-09-18 | 12.492867 |
| 2025-09-19 | 12.47 |
| 2025-09-20 | 12.455253 |
| 2025-09-21 | 12.444376 |
| 2025-09-22 | 12.666843 |
| 2025-09-23 | 12.478849 |
| 2025-09-24 | 12.618775 |
| 2025-09-25 | 12.478077 |
| 2025-09-26 | 12.495974 |
| 2025-09-27 | 12.419587 |
| 2025-09-28 | 12.435417 |
| 2025-09-29 | 12.517034 |
| 2025-09-30 | 12.492086 |
| 2025-10-01 | 12.54745 |
| 2025-10-02 | 12.586025 |
| 2025-10-03 | 12.58179 |
| 2025-10-04 | 12.575546 |
| 2025-10-05 | 12.570684 |
| 2025-10-06 | 12.627935 |
| 2025-10-07 | 12.623929 |
| 2025-10-08 | 12.637978 |
| 2025-10-09 | 12.64632 |
| 2025-10-10 | 12.640682 |
| 2025-10-11 | 12.674873 |
| 2025-10-12 | 12.61031 |
| 2025-10-13 | 12.609037 |
| 2025-10-14 | 12.609127 |
| 2025-10-15 | 12.623396 |
| 2025-10-16 | 12.637037 |
| 2025-10-17 | 12.638952 |
| 2025-10-18 | 12.633162 |
| 2025-10-19 | 12.612596 |
| 2025-10-20 | 12.659756 |
| 2025-10-21 | 12.638738 |
| 2025-10-22 | 12.638867 |
| 2025-10-23 | 12.642854 |
| 2025-10-24 | 12.638043 |
| 2025-10-25 | 12.631353 |
| 2025-10-26 | 12.626246 |
| 2025-10-27 | 12.668184 |
| 2025-10-28 | 12.687335 |
| 2025-10-29 | 12.70811 |
| 2025-10-30 | 12.723921 |
| 2025-10-31 | 12.713446 |
| 2025-11-01 | 12.745952 |
| 2025-11-02 | 12.705254 |
| 2025-11-03 | 12.722242 |
| 2025-11-04 | 12.710002 |
| 2025-11-05 | 12.672988 |
| 2025-11-06 | 12.676333 |
| 2025-11-07 | 12.687817 |
| 2025-11-08 | 12.677461 |
| 2025-11-09 | 12.714022 |
| 2025-11-10 | 12.703339 |
| 2025-11-11 | 12.71595 |
| 2025-11-12 | 12.711645 |
| 2025-11-13 | 12.714567 |
| 2025-11-14 | 12.711621 |
| 2025-11-15 | 12.764441 |
| 2025-11-16 | 12.742841 |
| 2025-11-17 | 12.747079 |
| 2025-11-18 | 12.733237 |
| 2025-11-19 | 12.683167 |
| 2025-11-20 | 12.659962 |
| 2025-11-21 | 12.650737 |
| 2025-11-22 | 12.656617 |
| 2025-11-23 | 12.615862 |
| 2025-11-24 | 12.597951 |
| 2025-11-25 | 12.548686 |
| 2025-11-26 | 12.56441 |
| 2025-11-27 | 12.584216 |
| 2025-11-28 | 12.590135 |
| 2025-11-29 | 12.643325 |
| 2025-11-30 | 12.614199 |
| 2025-12-01 | 12.599103 |
| 2025-12-02 | 12.622343 |
| 2025-12-03 | 12.620186 |
| 2025-12-04 | 12.617577 |
| 2025-12-05 | 12.613974 |
| 2025-12-06 | 12.638562 |
| 2025-12-07 | 12.624631 |
| 2025-12-08 | 12.639567 |
| 2025-12-09 | 12.622532 |
| 2025-12-11 | 12.618847 |
| 2025-12-12 | 12.618298 |
| 2025-12-13 | 12.675728 |
| 2025-12-14 | 12.643057 |
| 2025-12-15 | 12.644321 |
| 2025-12-16 | 12.648892 |
| 2025-12-17 | 12.627656 |
| 2025-12-18 | 12.607975 |
| 2025-12-19 | 12.608491 |
| 2025-12-20 | 12.576303 |
| 2025-12-21 | 12.597156 |
| 2025-12-22 | 12.629191 |
| 2025-12-23 | 12.63966 |
| 2025-12-24 | 12.622787 |
| 2025-12-25 | 12.621501 |
| 2025-12-26 | 12.618924 |
| 2025-12-27 | 12.620609 |
| 2025-12-28 | 12.609471 |
| 2025-12-29 | 12.588177 |
| 2025-12-30 | 12.573714 |
| 2025-12-31 | 12.57681 |
| 2026-01-01 | 12.580665 |
| 2026-01-02 | 12.573686 |
| 2026-01-03 | 12.557738 |
| 2026-01-04 | 12.553165 |
| 2026-01-05 | 12.623422 |
| 2026-01-06 | 12.689052 |
| 2026-01-07 | 12.69379 |
| 2026-01-08 | 12.690749 |
| 2026-01-09 | 12.698164 |
| 2026-01-10 | 12.659908 |
| 2026-01-11 | 12.665135 |
| 2026-01-12 | 12.713363 |
| 2026-01-13 | 12.727975 |
| 2026-01-14 | 12.704164 |
| 2026-01-15 | 12.686072 |
| 2026-01-16 | 12.693906 |
| 2026-01-17 | 12.737945 |
| 2026-01-18 | 12.688699 |
| 2026-01-19 | 12.67581 |
| 2026-01-20 | 12.64574 |
| 2026-01-21 | 12.653128 |
| 2026-01-22 | 12.703657 |
| 2026-01-23 | 12.738454 |
| 2026-01-24 | 12.738205 |
| 2026-01-25 | 12.742142 |
| 2026-01-26 | 12.76248 |
| 2026-01-27 | 12.746314 |
| 2026-01-28 | 12.775918 |
| 2026-01-29 | 12.809036 |
| 2026-01-30 | 12.792613 |
| 2026-01-31 | 12.73159 |
| 2026-02-01 | 12.741494 |
| 2026-02-02 | 12.738757 |
| 2026-02-03 | 12.758293 |
| 2026-02-04 | 12.778483 |
| 2026-02-05 | 12.779735 |
| 2026-02-06 | 12.804837 |
| 2026-02-07 | 12.842799 |
| 2026-02-08 | 12.805919 |
| 2026-02-09 | 12.807314 |
| 2026-02-10 | 12.812611 |
| 2026-02-11 | 12.820197 |
| 2026-02-12 | 12.845644 |
| 2026-02-13 | 12.810488 |
| 2026-02-14 | 12.876403 |
| 2026-02-15 | 12.84918 |
| 2026-02-16 | 12.848969 |
| 2026-02-17 | 12.807006 |
| 2026-02-18 | 12.784776 |
| 2026-02-19 | 12.690619 |
| 2026-02-20 | 12.625371 |
| 2026-02-21 | 12.623606 |
| 2026-02-22 | 12.615207 |
| 2026-02-23 | 12.57984 |
| 2026-02-24 | 12.559178 |
| 2026-02-25 | 12.531938 |
| 2026-02-26 | 12.523536 |
| 2026-02-27 | 12.515942 |
| 2026-02-28 | 12.637473 |
| 2026-03-01 | 12.545729 |
| 2026-03-02 | 12.292544 |
| 2026-03-03 | 12.087843 |
| 2026-03-04 | 11.99273 |
| 2026-03-05 | 11.965261 |
| 2026-03-06 | 11.974661 |
| 2026-03-07 | 11.932704 |
| 2026-03-08 | 11.728087 |
| 2026-03-09 | 11.500731 |
| 2026-03-10 | 11.467322 |
| 2026-03-11 | 11.560172 |
| 2026-03-12 | 11.495325 |
| 2026-03-13 | 11.462016 |
| 2026-03-14 | 11.485702 |
| 2026-03-15 | 11.454617 |
| 2026-03-16 | 11.434508 |
| 2026-03-17 | 11.46932 |
| 2026-03-18 | 11.478744 |
| 2026-03-19 | 11.487836 |
| 2026-03-20 | 11.489389 |
| 2026-03-21 | 11.491147 |
| 2026-03-22 | 11.501902 |
| 2026-03-23 | 11.496601 |
| 2026-03-24 | 11.43024 |
| 2026-03-25 | 11.417424 |
| 2026-03-26 | 11.393334 |
| 2026-03-27 | 11.381722 |
| 2026-03-28 | 11.416712 |
| 2026-03-29 | 11.312472 |
| 2026-03-30 | 11.118606 |
| 2026-03-31 | 9.6005 |
| 2026-04-01 | 10.476749 |
| 2026-04-02 | 10.471681 |
| 2026-04-03 | 10.417223 |
| 2026-04-04 | 9.637337 |
| 2026-04-05 | 9.62985 |
| 2026-04-06 | 11.045796 |
| 2026-04-07 | 11.007075 |
| 2026-04-08 | 11.119346 |
| 2026-04-09 | 11.304347 |
| 2026-04-10 | 11.320493 |
| 2026-04-11 | 11.316448 |
| 2026-04-12 | 11.281209 |
| 2026-04-13 | 11.3022 |
| 2026-04-14 | 11.399283 |
| 2026-04-15 | 11.52285 |
| 2026-04-16 | 11.58763 |
| 2026-04-17 | 11.605692 |
| 2026-04-18 | 11.583504 |
| 2026-04-19 | 11.558027 |
| 2026-04-20 | 11.57269 |
| 2026-04-21 | 11.586964 |
| 2026-04-22 | 11.559402 |
| 2026-04-23 | 11.46137 |
| 2026-04-24 | 11.412128 |
| 2026-04-25 | 11.422412 |
| 2026-04-26 | 11.414442 |
| 2026-04-27 | 11.420267 |
| 2026-04-28 | 11.391147 |
| 2026-04-29 | 11.343137 |
| 2026-04-30 | 11.245154 |
| 2026-05-01 | 11.207594 |
| 2026-05-02 | 11.195127 |
| 2026-05-03 | 11.204773 |
| 2026-05-04 | 11.217857 |
| 2026-05-05 | 11.196756 |
| 2026-05-06 | 11.300246 |
| 2026-05-07 | 11.391239 |
| 2026-05-08 | 11.390291 |
| 2026-05-09 | 11.385101 |
| 2026-05-10 | 11.38837 |
| 2026-05-11 | 11.38313 |
| 2026-05-12 | 11.352446 |
| 2026-05-14 | 11.347278 |
| 2026-05-15 | 11.353657 |
| 2026-05-16 | 11.34989 |
| 2026-05-17 | 11.343473 |
| 2026-05-18 | 11.278488 |
| 2026-05-19 | 11.285834 |
| 2026-05-20 | 11.263277 |
| 2026-05-21 | 11.303651 |
| 2026-05-23 | 11.304559 |
| 2026-05-24 | 11.334294 |
| 2026-05-25 | 11.460851 |
| 2026-05-26 | 11.492955 |
| 2026-05-27 | 11.493309 |
| 2026-05-28 | 11.493122 |
| 2026-05-29 | 11.492898 |
| 2026-05-30 | 11.482883 |
| 2026-05-31 | 11.471539 |
| 2026-06-01 | 11.507274 |
| 2026-06-02 | 11.557656 |
| 2026-06-03 | 11.558792 |
| 2026-06-04 | 11.570653 |
| 2026-06-05 | 11.581826 |
| 2026-06-06 | 11.521722 |
| 2026-06-09 | 11.57338 |
| 2026-06-10 | 11.588243 |
| 2026-06-11 | 11.558518 |
| 2026-06-12 | 11.545063 |
| 2026-06-13 | 11.564431 |
| 2026-06-14 | 11.612043 |
| 2026-06-15 | 11.838814 |
| 2026-06-16 | 11.944589 |
| 2026-06-17 | 12.005888 |
| 2026-06-18 | 12.022752 |
| 2026-06-19 | 12.023113 |
| 2026-06-20 | 12.027936 |
| 2026-06-21 | 12.007707 |
| 2026-06-22 | 12.041256 |
| 2026-06-23 | 12.066135 |
| 2026-06-24 | 12.092039 |
| 2026-06-25 | 12.107907 |
| 2026-06-26 | 12.122324 |
| 2026-06-27 | 12.120245 |
| 2026-06-28 | 12.110729 |
| 2026-06-29 | 12.168004 |
| 2026-06-30 | 12.202949 |
| 2026-07-01 | 12.215919 |
| 2026-07-02 | 12.233245 |
| 2026-07-03 | 12.217638 |
| 2026-07-04 | 12.177952 |
| 2026-07-05 | 12.186663 |
| 2026-07-06 | 12.253942 |
| 2026-07-07 | 12.29327 |
| 2026-07-08 | 12.178426 |
| 2026-07-09 | 12.093725 |
| 2026-07-10 | 12.097513 |
| 2026-07-11 | 12.090617 |
| 2026-07-12 | 12.067224 |
| 2026-07-13 | 11.986179 |
| 2026-07-14 | 11.874953 |
| 2026-07-15 | 11.860351 |
| 2026-07-16 | 11.883443 |
| 2026-07-17 | 11.882488 |
| 2026-07-18 | 11.885483 |
| 2026-07-19 | 11.875794 |
| 2026-07-20 | 11.773354 |
| 2026-07-21 | 11.756086 |
| 2026-07-22 | 11.723688 |
| 2026-07-23 | 11.698945 |
| 2026-07-24 | 11.692337 |
| 2026-07-25 | 11.686435 |
| 2026-07-26 | 11.692363 |
| 2026-07-27 | 11.783984 |
| 2026-07-28 | 11.862574 |
| 2026-07-29 | 11.85968 |
| 2026-07-30 | 11.776328 |
| 2026-07-31 | 11.737712 |
| 2026-08-01 | 11.733333 |
| 2026-08-02 | 11.759608 |
| 2026-08-03 | 11.910514 |
| 2026-08-04 | 11.954525 |
| 2026-08-05 | 12.01293 |
| 2026-08-06 | 12.063181 |
| 2026-08-07 | 12.064258 |
| 2026-08-08 | 12.078126 |
| 2026-08-09 | 12.090769 |
| 2026-08-10 | 12.033373 |
| 2026-08-11 | 11.97571 |
| 2026-08-12 | 11.949637 |
| 2026-08-13 | 11.952078 |
| 2026-08-14 | 11.945446 |
| 2026-08-15 | 12.013008 |
| 2026-08-16 | 11.947956 |
| 2026-08-17 | 11.969631 |
| 2026-08-18 | 11.911395 |
| 2026-08-20 | 11.819919 |
| 2026-08-21 | 11.795952 |
| 2026-08-22 | 11.798486 |
| 2026-08-23 | 11.793458 |
| 2026-08-24 | 11.811719 |
| 2026-08-25 | 11.868155 |
| 2026-08-26 | 11.935928 |
| 2026-08-27 | 11.945247 |
| 2026-08-28 | 11.942402 |
| 2026-08-29 | 11.980848 |
| 2026-08-30 | 11.996618 |
| 2026-08-31 | 11.829079 |
| 2026-09-01 | 11.798251 |
| 2026-09-02 | 11.769284 |
| 2026-09-03 | 11.783049 |
| 2026-09-04 | 11.779293 |
| 2026-09-05 | 11.786526 |
| 2026-09-06 | 11.776748 |
| 2026-09-07 | 11.786724 |
| 2026-09-08 | 11.7711 |
| 2026-09-09 | 11.737636 |
| 2026-09-10 | 11.702827 |
| 2026-09-11 | 11.687393 |
| 2026-09-12 | 11.682088 |
| 2026-09-13 | 11.694262 |
| 2026-09-14 | 11.644565 |
| 2026-09-15 | 11.587193 |
| 2026-09-16 | 11.531818 |
| 2026-09-17 | 11.510275 |
| 2026-09-18 | 11.539262 |
| 2026-09-19 | 11.495844 |
| 2026-09-20 | 11.491564 |
| 2026-09-21 | 11.54469 |
| 2026-09-22 | 11.60655 |
| 2026-09-23 | 11.657452 |
| 2026-09-24 | 11.622908 |
| 2026-09-25 | 11.593175 |
| 2026-09-26 | 11.584395 |
| 2026-09-27 | 11.584381 |
| 2026-09-28 | 11.551524 |
| 2026-09-30 | 11.542322 |
| 2026-10-02 | 11.473695 |
| 2026-10-03 | 11.494651 |
| 2026-10-05 | 11.449315 |
| 2026-10-06 | 11.465963 |
| 2026-10-07 | 11.464691 |
| 2026-10-08 | 11.456849 |
| 2026-10-09 | 11.460074 |
| 2026-10-10 | 11.453647 |
| 2026-10-11 | 11.441573 |
| 2026-10-12 | 11.409365 |
| 2026-10-13 | 11.379292 |
| 2026-10-14 | 11.329152 |
| 2026-10-15 | 11.229925 |
High
12.8764
Low
9.6005
Average
12.0732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SDG API questions
How do I get the EGP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SDG rate in rates.SDG.
How far back does EGP/SDG historical data go?
Daily EGP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.