EGP to SCR exchange rate API
Egyptian Pound to Seychelles Rupee · quoted 2026-10-15
0.27343
▼ +9.70% over 2Y
1 EGP = 0.27343 SCR · 1 SCR = 3.6572 EGP · Get this rate via the API
1 EGP buys 0.27343 SCR as of 2026-10-15, so 1 SCR buys 3.6572 EGP. Over the last 2 years, EGP/SCR traded between 0.25523 and 0.32240, averaged 0.28954 and fell 9.70%. The API holds daily EGP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 0.302787 |
| 2024-10-16 | 0.292906 |
| 2024-10-17 | 0.281669 |
| 2024-10-18 | 0.290676 |
| 2024-10-19 | 0.2936 |
| 2024-10-20 | 0.30647 |
| 2024-10-21 | 0.293197 |
| 2024-10-22 | 0.289248 |
| 2024-10-23 | 0.287225 |
| 2024-10-24 | 0.284003 |
| 2024-10-25 | 0.280338 |
| 2024-10-26 | 0.277652 |
| 2024-10-27 | 0.304969 |
| 2024-10-28 | 0.284103 |
| 2024-10-29 | 0.285084 |
| 2024-10-30 | 0.298691 |
| 2024-10-31 | 0.282628 |
| 2024-11-01 | 0.278017 |
| 2024-11-02 | 0.289425 |
| 2024-11-03 | 0.303117 |
| 2024-11-04 | 0.290894 |
| 2024-11-05 | 0.285494 |
| 2024-11-06 | 0.279595 |
| 2024-11-07 | 0.276275 |
| 2024-11-08 | 0.277599 |
| 2024-11-09 | 0.28277 |
| 2024-11-10 | 0.303814 |
| 2024-11-11 | 0.28148 |
| 2024-11-12 | 0.285168 |
| 2024-11-13 | 0.282482 |
| 2024-11-14 | 0.276379 |
| 2024-11-15 | 0.273889 |
| 2024-11-16 | 0.281395 |
| 2024-11-17 | 0.299551 |
| 2024-11-18 | 0.282004 |
| 2024-11-19 | 0.287301 |
| 2024-11-20 | 0.279276 |
| 2024-11-21 | 0.273812 |
| 2024-11-22 | 0.270333 |
| 2024-11-23 | 0.276352 |
| 2024-11-24 | 0.300735 |
| 2024-11-25 | 0.299902 |
| 2024-11-26 | 0.279106 |
| 2024-11-27 | 0.28015 |
| 2024-11-28 | 0.274413 |
| 2024-11-29 | 0.281466 |
| 2024-11-30 | 0.288136 |
| 2024-12-01 | 0.302242 |
| 2024-12-02 | 0.290989 |
| 2024-12-03 | 0.270051 |
| 2024-12-04 | 0.286229 |
| 2024-12-05 | 0.292615 |
| 2024-12-06 | 0.274239 |
| 2024-12-07 | 0.282752 |
| 2024-12-08 | 0.29963 |
| 2024-12-09 | 0.281461 |
| 2024-12-10 | 0.276191 |
| 2024-12-11 | 0.290624 |
| 2024-12-12 | 0.284069 |
| 2024-12-13 | 0.278364 |
| 2024-12-14 | 0.296618 |
| 2024-12-15 | 0.29688 |
| 2024-12-16 | 0.296006 |
| 2024-12-17 | 0.277239 |
| 2024-12-18 | 0.277791 |
| 2024-12-19 | 0.277982 |
| 2024-12-20 | 0.278133 |
| 2024-12-21 | 0.273297 |
| 2024-12-22 | 0.293702 |
| 2024-12-23 | 0.276489 |
| 2024-12-24 | 0.272527 |
| 2024-12-25 | 0.274311 |
| 2024-12-26 | 0.275431 |
| 2024-12-27 | 0.280002 |
| 2024-12-28 | 0.273742 |
| 2024-12-29 | 0.291154 |
| 2024-12-30 | 0.276366 |
| 2024-12-31 | 0.284924 |
| 2025-01-01 | 0.280183 |
| 2025-01-02 | 0.281559 |
| 2025-01-03 | 0.279276 |
| 2025-01-04 | 0.27906 |
| 2025-01-05 | 0.293509 |
| 2025-01-06 | 0.282603 |
| 2025-01-07 | 0.28877 |
| 2025-01-08 | 0.281801 |
| 2025-01-09 | 0.283469 |
| 2025-01-10 | 0.28178 |
| 2025-01-11 | 0.284497 |
| 2025-01-12 | 0.294506 |
| 2025-01-13 | 0.286856 |
| 2025-01-14 | 0.294123 |
| 2025-01-15 | 0.287398 |
| 2025-01-16 | 0.291621 |
| 2025-01-17 | 0.285975 |
| 2025-01-18 | 0.29964 |
| 2025-01-19 | 0.298554 |
| 2025-01-20 | 0.294323 |
| 2025-01-21 | 0.283828 |
| 2025-01-22 | 0.29091 |
| 2025-01-23 | 0.284843 |
| 2025-01-24 | 0.28403 |
| 2025-01-25 | 0.285565 |
| 2025-01-26 | 0.295699 |
| 2025-01-27 | 0.284409 |
| 2025-01-28 | 0.28569 |
| 2025-01-29 | 0.287533 |
| 2025-01-30 | 0.288102 |
| 2025-01-31 | 0.284537 |
| 2025-02-01 | 0.285628 |
| 2025-02-02 | 0.298244 |
| 2025-02-03 | 0.286921 |
| 2025-02-04 | 0.287647 |
| 2025-02-05 | 0.287307 |
| 2025-02-06 | 0.285809 |
| 2025-02-07 | 0.29031 |
| 2025-02-08 | 0.300152 |
| 2025-02-09 | 0.298183 |
| 2025-02-10 | 0.294419 |
| 2025-02-11 | 0.295676 |
| 2025-02-12 | 0.293065 |
| 2025-02-13 | 0.283603 |
| 2025-02-14 | 0.28747 |
| 2025-02-15 | 0.284315 |
| 2025-02-16 | 0.29466 |
| 2025-02-17 | 0.284424 |
| 2025-02-18 | 0.285966 |
| 2025-02-19 | 0.284172 |
| 2025-02-20 | 0.289157 |
| 2025-02-21 | 0.285093 |
| 2025-02-22 | 0.291151 |
| 2025-02-23 | 0.295126 |
| 2025-02-24 | 0.288589 |
| 2025-02-25 | 0.287025 |
| 2025-02-26 | 0.283184 |
| 2025-02-27 | 0.286663 |
| 2025-02-28 | 0.285603 |
| 2025-03-01 | 0.288274 |
| 2025-03-02 | 0.293956 |
| 2025-03-03 | 0.28988 |
| 2025-03-04 | 0.286533 |
| 2025-03-05 | 0.288263 |
| 2025-03-06 | 0.283642 |
| 2025-03-07 | 0.284033 |
| 2025-03-08 | 0.290601 |
| 2025-03-09 | 0.290951 |
| 2025-03-10 | 0.295224 |
| 2025-03-11 | 0.287555 |
| 2025-03-12 | 0.28643 |
| 2025-03-13 | 0.283374 |
| 2025-03-14 | 0.28689 |
| 2025-03-15 | 0.288125 |
| 2025-03-16 | 0.286189 |
| 2025-03-17 | 0.286594 |
| 2025-03-18 | 0.285846 |
| 2025-03-19 | 0.288573 |
| 2025-03-20 | 0.286586 |
| 2025-03-21 | 0.288867 |
| 2025-03-22 | 0.290453 |
| 2025-03-23 | 0.28336 |
| 2025-03-25 | 0.28604 |
| 2025-03-26 | 0.282541 |
| 2025-03-27 | 0.283947 |
| 2025-03-28 | 0.293104 |
| 2025-03-29 | 0.289817 |
| 2025-03-30 | 0.292083 |
| 2025-03-31 | 0.294954 |
| 2025-04-01 | 0.290062 |
| 2025-04-02 | 0.286853 |
| 2025-04-03 | 0.28602 |
| 2025-04-04 | 0.286977 |
| 2025-04-05 | 0.287223 |
| 2025-04-06 | 0.292503 |
| 2025-04-07 | 0.280731 |
| 2025-04-08 | 0.279175 |
| 2025-04-09 | 0.279745 |
| 2025-04-10 | 0.277738 |
| 2025-04-11 | 0.27935 |
| 2025-04-12 | 0.28327 |
| 2025-04-13 | 0.289586 |
| 2025-04-14 | 0.279057 |
| 2025-04-15 | 0.282708 |
| 2025-04-16 | 0.28159 |
| 2025-04-17 | 0.279586 |
| 2025-04-18 | 0.279758 |
| 2025-04-19 | 0.284091 |
| 2025-04-20 | 0.285209 |
| 2025-04-21 | 0.281907 |
| 2025-04-22 | 0.281949 |
| 2025-04-23 | 0.278509 |
| 2025-04-24 | 0.283582 |
| 2025-04-25 | 0.280607 |
| 2025-04-26 | 0.286438 |
| 2025-04-27 | 0.286538 |
| 2025-04-28 | 0.278599 |
| 2025-04-29 | 0.283515 |
| 2025-04-30 | 0.283103 |
| 2025-05-01 | 0.28357 |
| 2025-05-02 | 0.28294 |
| 2025-05-03 | 0.286811 |
| 2025-05-04 | 0.288561 |
| 2025-05-05 | 0.279773 |
| 2025-05-06 | 0.286687 |
| 2025-05-07 | 0.286903 |
| 2025-05-08 | 0.284601 |
| 2025-05-09 | 0.279659 |
| 2025-05-10 | 0.286084 |
| 2025-05-11 | 0.289936 |
| 2025-05-12 | 0.284138 |
| 2025-05-13 | 0.284377 |
| 2025-05-14 | 0.281928 |
| 2025-05-15 | 0.286508 |
| 2025-05-17 | 0.289599 |
| 2025-05-18 | 0.293351 |
| 2025-05-19 | 0.290941 |
| 2025-05-20 | 0.28412 |
| 2025-05-21 | 0.286904 |
| 2025-05-22 | 0.288849 |
| 2025-05-23 | 0.287981 |
| 2025-05-24 | 0.290387 |
| 2025-05-25 | 0.299208 |
| 2025-05-26 | 0.28798 |
| 2025-05-27 | 0.285509 |
| 2025-05-28 | 0.290005 |
| 2025-05-29 | 0.289197 |
| 2025-05-30 | 0.288564 |
| 2025-05-31 | 0.292934 |
| 2025-06-01 | 0.297543 |
| 2025-06-02 | 0.289003 |
| 2025-06-03 | 0.292815 |
| 2025-06-04 | 0.291346 |
| 2025-06-05 | 0.286489 |
| 2025-06-06 | 0.291259 |
| 2025-06-07 | 0.292971 |
| 2025-06-08 | 0.300856 |
| 2025-06-09 | 0.303055 |
| 2025-06-10 | 0.29146 |
| 2025-06-11 | 0.291811 |
| 2025-06-12 | 0.298063 |
| 2025-06-13 | 0.288041 |
| 2025-06-14 | 0.292241 |
| 2025-06-15 | 0.298464 |
| 2025-06-16 | 0.289217 |
| 2025-06-17 | 0.289549 |
| 2025-06-18 | 0.291271 |
| 2025-06-19 | 0.286857 |
| 2025-06-20 | 0.280598 |
| 2025-06-21 | 0.286913 |
| 2025-06-22 | 0.296621 |
| 2025-06-23 | 0.281441 |
| 2025-06-24 | 0.279347 |
| 2025-06-25 | 0.290227 |
| 2025-06-26 | 0.286527 |
| 2025-06-27 | 0.286835 |
| 2025-06-28 | 0.290527 |
| 2025-06-29 | 0.297438 |
| 2025-06-30 | 0.28918 |
| 2025-07-01 | 0.297029 |
| 2025-07-02 | 0.292017 |
| 2025-07-03 | 0.287315 |
| 2025-07-04 | 0.286872 |
| 2025-07-05 | 0.294581 |
| 2025-07-06 | 0.29394 |
| 2025-07-07 | 0.290157 |
| 2025-07-08 | 0.286959 |
| 2025-07-09 | 0.288697 |
| 2025-07-10 | 0.288821 |
| 2025-07-11 | 0.293147 |
| 2025-07-12 | 0.292621 |
| 2025-07-13 | 0.293678 |
| 2025-07-14 | 0.287018 |
| 2025-07-15 | 0.292546 |
| 2025-07-16 | 0.29043 |
| 2025-07-17 | 0.292446 |
| 2025-07-18 | 0.288675 |
| 2025-07-19 | 0.293191 |
| 2025-07-20 | 0.299161 |
| 2025-07-21 | 0.29407 |
| 2025-07-22 | 0.292232 |
| 2025-07-23 | 0.29622 |
| 2025-07-24 | 0.295013 |
| 2025-07-25 | 0.293989 |
| 2025-07-26 | 0.295864 |
| 2025-07-27 | 0.299608 |
| 2025-07-28 | 0.291739 |
| 2025-07-29 | 0.293316 |
| 2025-07-30 | 0.292812 |
| 2025-07-31 | 0.292118 |
| 2025-08-01 | 0.298163 |
| 2025-08-02 | 0.300517 |
| 2025-08-03 | 0.302357 |
| 2025-08-04 | 0.29831 |
| 2025-08-05 | 0.297291 |
| 2025-08-06 | 0.297239 |
| 2025-08-07 | 0.298294 |
| 2025-08-08 | 0.307637 |
| 2025-08-09 | 0.29907 |
| 2025-08-10 | 0.295517 |
| 2025-08-11 | 0.296479 |
| 2025-08-12 | 0.302849 |
| 2025-08-13 | 0.299371 |
| 2025-08-14 | 0.303115 |
| 2025-08-15 | 0.2996 |
| 2025-08-16 | 0.300212 |
| 2025-08-17 | 0.307102 |
| 2025-08-18 | 0.302956 |
| 2025-08-19 | 0.299147 |
| 2025-08-20 | 0.298235 |
| 2025-08-21 | 0.300362 |
| 2025-08-22 | 0.297156 |
| 2025-08-23 | 0.300637 |
| 2025-08-24 | 0.306044 |
| 2025-08-25 | 0.299985 |
| 2025-08-26 | 0.300868 |
| 2025-08-27 | 0.304461 |
| 2025-08-28 | 0.309422 |
| 2025-08-29 | 0.300165 |
| 2025-08-30 | 0.292275 |
| 2025-08-31 | 0.300529 |
| 2025-09-01 | 0.309543 |
| 2025-09-02 | 0.300792 |
| 2025-09-03 | 0.305676 |
| 2025-09-04 | 0.295486 |
| 2025-09-05 | 0.296431 |
| 2025-09-06 | 0.299583 |
| 2025-09-07 | 0.299764 |
| 2025-09-08 | 0.299189 |
| 2025-09-09 | 0.303169 |
| 2025-09-10 | 0.312777 |
| 2025-09-11 | 0.295719 |
| 2025-09-12 | 0.30351 |
| 2025-09-13 | 0.306039 |
| 2025-09-14 | 0.308067 |
| 2025-09-15 | 0.304136 |
| 2025-09-16 | 0.299407 |
| 2025-09-17 | 0.307884 |
| 2025-09-18 | 0.305738 |
| 2025-09-19 | 0.302894 |
| 2025-09-20 | 0.312829 |
| 2025-09-21 | 0.305541 |
| 2025-09-22 | 0.305608 |
| 2025-09-23 | 0.304715 |
| 2025-09-24 | 0.309288 |
| 2025-09-25 | 0.302043 |
| 2025-09-26 | 0.307862 |
| 2025-09-27 | 0.300617 |
| 2025-09-28 | 0.3069 |
| 2025-09-29 | 0.307354 |
| 2025-09-30 | 0.305176 |
| 2025-10-01 | 0.305815 |
| 2025-10-02 | 0.307942 |
| 2025-10-03 | 0.303457 |
| 2025-10-04 | 0.307434 |
| 2025-10-05 | 0.307182 |
| 2025-10-06 | 0.304279 |
| 2025-10-07 | 0.304441 |
| 2025-10-08 | 0.305943 |
| 2025-10-09 | 0.309201 |
| 2025-10-10 | 0.308105 |
| 2025-10-11 | 0.300831 |
| 2025-10-12 | 0.307438 |
| 2025-10-13 | 0.310184 |
| 2025-10-14 | 0.304129 |
| 2025-10-15 | 0.285792 |
| 2025-10-16 | 0.307504 |
| 2025-10-17 | 0.301271 |
| 2025-10-18 | 0.292436 |
| 2025-10-19 | 0.313754 |
| 2025-10-20 | 0.297223 |
| 2025-10-21 | 0.311996 |
| 2025-10-22 | 0.303612 |
| 2025-10-23 | 0.290971 |
| 2025-10-24 | 0.29125 |
| 2025-10-25 | 0.294297 |
| 2025-10-26 | 0.308539 |
| 2025-10-27 | 0.294735 |
| 2025-10-28 | 0.291313 |
| 2025-10-29 | 0.304363 |
| 2025-10-30 | 0.300695 |
| 2025-10-31 | 0.314114 |
| 2025-11-01 | 0.311058 |
| 2025-11-02 | 0.311924 |
| 2025-11-03 | 0.311911 |
| 2025-11-04 | 0.314104 |
| 2025-11-05 | 0.315941 |
| 2025-11-06 | 0.300666 |
| 2025-11-07 | 0.307059 |
| 2025-11-08 | 0.290503 |
| 2025-11-09 | 0.312955 |
| 2025-11-10 | 0.317044 |
| 2025-11-11 | 0.288906 |
| 2025-11-12 | 0.300193 |
| 2025-11-13 | 0.313078 |
| 2025-11-14 | 0.304713 |
| 2025-11-15 | 0.295127 |
| 2025-11-16 | 0.31312 |
| 2025-11-17 | 0.299613 |
| 2025-11-18 | 0.294693 |
| 2025-11-19 | 0.298911 |
| 2025-11-20 | 0.300638 |
| 2025-11-21 | 0.300422 |
| 2025-11-22 | 0.28833 |
| 2025-11-23 | 0.312306 |
| 2025-11-24 | 0.293887 |
| 2025-11-25 | 0.294522 |
| 2025-11-26 | 0.297739 |
| 2025-11-27 | 0.309458 |
| 2025-11-28 | 0.280802 |
| 2025-11-29 | 0.294994 |
| 2025-11-30 | 0.309744 |
| 2025-12-01 | 0.296382 |
| 2025-12-02 | 0.302427 |
| 2025-12-03 | 0.3023 |
| 2025-12-04 | 0.302266 |
| 2025-12-05 | 0.293553 |
| 2025-12-06 | 0.284592 |
| 2025-12-07 | 0.30946 |
| 2025-12-08 | 0.290231 |
| 2025-12-09 | 0.286253 |
| 2025-12-11 | 0.298979 |
| 2025-12-12 | 0.31642 |
| 2025-12-13 | 0.310682 |
| 2025-12-14 | 0.312898 |
| 2025-12-15 | 0.316526 |
| 2025-12-16 | 0.312913 |
| 2025-12-17 | 0.308712 |
| 2025-12-18 | 0.30762 |
| 2025-12-19 | 0.288866 |
| 2025-12-20 | 0.292407 |
| 2025-12-21 | 0.310342 |
| 2025-12-22 | 0.311517 |
| 2025-12-23 | 0.317404 |
| 2025-12-24 | 0.295492 |
| 2025-12-25 | 0.304092 |
| 2025-12-26 | 0.312399 |
| 2025-12-27 | 0.30966 |
| 2025-12-28 | 0.313999 |
| 2025-12-29 | 0.305426 |
| 2025-12-30 | 0.292824 |
| 2025-12-31 | 0.30636 |
| 2026-01-01 | 0.317306 |
| 2026-01-02 | 0.317998 |
| 2026-01-03 | 0.315929 |
| 2026-01-04 | 0.314222 |
| 2026-01-05 | 0.313233 |
| 2026-01-06 | 0.307715 |
| 2026-01-07 | 0.296662 |
| 2026-01-08 | 0.294224 |
| 2026-01-09 | 0.267658 |
| 2026-01-10 | 0.305331 |
| 2026-01-11 | 0.311686 |
| 2026-01-12 | 0.295976 |
| 2026-01-13 | 0.295712 |
| 2026-01-14 | 0.307519 |
| 2026-01-15 | 0.302628 |
| 2026-01-16 | 0.31991 |
| 2026-01-17 | 0.284734 |
| 2026-01-18 | 0.313881 |
| 2026-01-19 | 0.322404 |
| 2026-01-20 | 0.286703 |
| 2026-01-21 | 0.298895 |
| 2026-01-22 | 0.303424 |
| 2026-01-23 | 0.308922 |
| 2026-01-24 | 0.314368 |
| 2026-01-25 | 0.31493 |
| 2026-01-26 | 0.31434 |
| 2026-01-27 | 0.305374 |
| 2026-01-28 | 0.312299 |
| 2026-01-29 | 0.304218 |
| 2026-01-30 | 0.305837 |
| 2026-01-31 | 0.314494 |
| 2026-02-01 | 0.316815 |
| 2026-02-02 | 0.30804 |
| 2026-02-03 | 0.317799 |
| 2026-02-04 | 0.31824 |
| 2026-02-05 | 0.312306 |
| 2026-02-06 | 0.306307 |
| 2026-02-07 | 0.313043 |
| 2026-02-08 | 0.316515 |
| 2026-02-09 | 0.297128 |
| 2026-02-10 | 0.295477 |
| 2026-02-11 | 0.319831 |
| 2026-02-12 | 0.293218 |
| 2026-02-13 | 0.306894 |
| 2026-02-14 | 0.292027 |
| 2026-02-15 | 0.312361 |
| 2026-02-16 | 0.290098 |
| 2026-02-17 | 0.308076 |
| 2026-02-18 | 0.306967 |
| 2026-02-19 | 0.288994 |
| 2026-02-20 | 0.318299 |
| 2026-02-21 | 0.308015 |
| 2026-02-22 | 0.307854 |
| 2026-02-23 | 0.313714 |
| 2026-02-24 | 0.316934 |
| 2026-02-25 | 0.313793 |
| 2026-02-26 | 0.288008 |
| 2026-02-27 | 0.284864 |
| 2026-02-28 | 0.308355 |
| 2026-03-01 | 0.307141 |
| 2026-03-02 | 0.300348 |
| 2026-03-03 | 0.281568 |
| 2026-03-04 | 0.274111 |
| 2026-03-05 | 0.292931 |
| 2026-03-06 | 0.298446 |
| 2026-03-07 | 0.292405 |
| 2026-03-08 | 0.287512 |
| 2026-03-09 | 0.272227 |
| 2026-03-10 | 0.267243 |
| 2026-03-11 | 0.2613 |
| 2026-03-12 | 0.283565 |
| 2026-03-13 | 0.28523 |
| 2026-03-14 | 0.276456 |
| 2026-03-15 | 0.287538 |
| 2026-03-16 | 0.290663 |
| 2026-03-17 | 0.279693 |
| 2026-03-18 | 0.272658 |
| 2026-03-19 | 0.290605 |
| 2026-03-20 | 0.288133 |
| 2026-03-21 | 0.28371 |
| 2026-03-22 | 0.285373 |
| 2026-03-23 | 0.267041 |
| 2026-03-24 | 0.291392 |
| 2026-03-25 | 0.276481 |
| 2026-03-26 | 0.264083 |
| 2026-03-27 | 0.274116 |
| 2026-03-28 | 0.2741 |
| 2026-03-29 | 0.282384 |
| 2026-03-30 | 0.278789 |
| 2026-03-31 | 0.273927 |
| 2026-04-01 | 0.275329 |
| 2026-04-02 | 0.269552 |
| 2026-04-03 | 0.264096 |
| 2026-04-04 | 0.270435 |
| 2026-04-05 | 0.272868 |
| 2026-04-06 | 0.267925 |
| 2026-04-07 | 0.271347 |
| 2026-04-08 | 0.258868 |
| 2026-04-09 | 0.267231 |
| 2026-04-10 | 0.285896 |
| 2026-04-11 | 0.264232 |
| 2026-04-12 | 0.285037 |
| 2026-04-13 | 0.285567 |
| 2026-04-14 | 0.2615 |
| 2026-04-15 | 0.270571 |
| 2026-04-16 | 0.27724 |
| 2026-04-17 | 0.265673 |
| 2026-04-18 | 0.273997 |
| 2026-04-19 | 0.2896 |
| 2026-04-20 | 0.290454 |
| 2026-04-21 | 0.289403 |
| 2026-04-22 | 0.283591 |
| 2026-04-23 | 0.261391 |
| 2026-04-24 | 0.261159 |
| 2026-04-25 | 0.281479 |
| 2026-04-26 | 0.281282 |
| 2026-04-27 | 0.281428 |
| 2026-04-28 | 0.268873 |
| 2026-04-29 | 0.258123 |
| 2026-04-30 | 0.257918 |
| 2026-05-01 | 0.272956 |
| 2026-05-02 | 0.273125 |
| 2026-05-03 | 0.256492 |
| 2026-05-04 | 0.256792 |
| 2026-05-05 | 0.258235 |
| 2026-05-06 | 0.260106 |
| 2026-05-07 | 0.264484 |
| 2026-05-08 | 0.262713 |
| 2026-05-09 | 0.264641 |
| 2026-05-10 | 0.282088 |
| 2026-05-11 | 0.281962 |
| 2026-05-12 | 0.276952 |
| 2026-05-14 | 0.270166 |
| 2026-05-15 | 0.258584 |
| 2026-05-16 | 0.257246 |
| 2026-05-17 | 0.280007 |
| 2026-05-18 | 0.255226 |
| 2026-05-19 | 0.276031 |
| 2026-05-20 | 0.275721 |
| 2026-05-21 | 0.270717 |
| 2026-05-23 | 0.259172 |
| 2026-05-24 | 0.281362 |
| 2026-05-25 | 0.273861 |
| 2026-05-26 | 0.272944 |
| 2026-05-27 | 0.281526 |
| 2026-05-28 | 0.274972 |
| 2026-05-29 | 0.272774 |
| 2026-05-30 | 0.277887 |
| 2026-05-31 | 0.282372 |
| 2026-06-01 | 0.27326 |
| 2026-06-02 | 0.269569 |
| 2026-06-03 | 0.281637 |
| 2026-06-04 | 0.274604 |
| 2026-06-05 | 0.269996 |
| 2026-06-06 | 0.259722 |
| 2026-06-09 | 0.267331 |
| 2026-06-10 | 0.267474 |
| 2026-06-11 | 0.270993 |
| 2026-06-12 | 0.270253 |
| 2026-06-13 | 0.266426 |
| 2026-06-14 | 0.281679 |
| 2026-06-15 | 0.283014 |
| 2026-06-16 | 0.28431 |
| 2026-06-17 | 0.289058 |
| 2026-06-18 | 0.29319 |
| 2026-06-19 | 0.292767 |
| 2026-06-20 | 0.280381 |
| 2026-06-21 | 0.293628 |
| 2026-06-22 | 0.288362 |
| 2026-06-23 | 0.286111 |
| 2026-06-24 | 0.295052 |
| 2026-06-25 | 0.294777 |
| 2026-06-26 | 0.284165 |
| 2026-06-27 | 0.299707 |
| 2026-06-28 | 0.300495 |
| 2026-06-29 | 0.294452 |
| 2026-06-30 | 0.293811 |
| 2026-07-01 | 0.28602 |
| 2026-07-02 | 0.270081 |
| 2026-07-03 | 0.292817 |
| 2026-07-04 | 0.266962 |
| 2026-07-05 | 0.293478 |
| 2026-07-06 | 0.291724 |
| 2026-07-07 | 0.299213 |
| 2026-07-08 | 0.296563 |
| 2026-07-09 | 0.294058 |
| 2026-07-10 | 0.29461 |
| 2026-07-11 | 0.286862 |
| 2026-07-12 | 0.297388 |
| 2026-07-13 | 0.292331 |
| 2026-07-14 | 0.28299 |
| 2026-07-15 | 0.272398 |
| 2026-07-16 | 0.278373 |
| 2026-07-17 | 0.277335 |
| 2026-07-18 | 0.266279 |
| 2026-07-19 | 0.288837 |
| 2026-07-20 | 0.274762 |
| 2026-07-21 | 0.278178 |
| 2026-07-22 | 0.281447 |
| 2026-07-23 | 0.275551 |
| 2026-07-24 | 0.283567 |
| 2026-07-25 | 0.284132 |
| 2026-07-26 | 0.282541 |
| 2026-07-27 | 0.276927 |
| 2026-07-28 | 0.277182 |
| 2026-07-29 | 0.286689 |
| 2026-07-30 | 0.283113 |
| 2026-07-31 | 0.275431 |
| 2026-08-01 | 0.263985 |
| 2026-08-02 | 0.288773 |
| 2026-08-03 | 0.285726 |
| 2026-08-04 | 0.288916 |
| 2026-08-05 | 0.277441 |
| 2026-08-06 | 0.285462 |
| 2026-08-07 | 0.291355 |
| 2026-08-08 | 0.291247 |
| 2026-08-09 | 0.296375 |
| 2026-08-10 | 0.291212 |
| 2026-08-11 | 0.282234 |
| 2026-08-12 | 0.282754 |
| 2026-08-13 | 0.282584 |
| 2026-08-14 | 0.284661 |
| 2026-08-15 | 0.274284 |
| 2026-08-16 | 0.291974 |
| 2026-08-17 | 0.283559 |
| 2026-08-18 | 0.28882 |
| 2026-08-20 | 0.285682 |
| 2026-08-21 | 0.276013 |
| 2026-08-22 | 0.267516 |
| 2026-08-23 | 0.278588 |
| 2026-08-24 | 0.286003 |
| 2026-08-25 | 0.283056 |
| 2026-08-26 | 0.282163 |
| 2026-08-27 | 0.283146 |
| 2026-08-28 | 0.278923 |
| 2026-08-29 | 0.280908 |
| 2026-08-30 | 0.293404 |
| 2026-08-31 | 0.282895 |
| 2026-09-01 | 0.278833 |
| 2026-09-02 | 0.283513 |
| 2026-09-03 | 0.28176 |
| 2026-09-04 | 0.280796 |
| 2026-09-05 | 0.270672 |
| 2026-09-06 | 0.28753 |
| 2026-09-07 | 0.279015 |
| 2026-09-08 | 0.279303 |
| 2026-09-09 | 0.279403 |
| 2026-09-10 | 0.277773 |
| 2026-09-11 | 0.279051 |
| 2026-09-12 | 0.26805 |
| 2026-09-13 | 0.287979 |
| 2026-09-14 | 0.27509 |
| 2026-09-15 | 0.273047 |
| 2026-09-16 | 0.274935 |
| 2026-09-17 | 0.276862 |
| 2026-09-18 | 0.266128 |
| 2026-09-19 | 0.273023 |
| 2026-09-20 | 0.282374 |
| 2026-09-21 | 0.277849 |
| 2026-09-22 | 0.278595 |
| 2026-09-23 | 0.282355 |
| 2026-09-24 | 0.274949 |
| 2026-09-25 | 0.276857 |
| 2026-09-26 | 0.267756 |
| 2026-09-27 | 0.278422 |
| 2026-09-28 | 0.280137 |
| 2026-09-30 | 0.280406 |
| 2026-10-02 | 0.274726 |
| 2026-10-03 | 0.262307 |
| 2026-10-05 | 0.27196 |
| 2026-10-06 | 0.270586 |
| 2026-10-07 | 0.274074 |
| 2026-10-08 | 0.27393 |
| 2026-10-09 | 0.278087 |
| 2026-10-10 | 0.264043 |
| 2026-10-11 | 0.279968 |
| 2026-10-12 | 0.277786 |
| 2026-10-13 | 0.277535 |
| 2026-10-14 | 0.281884 |
| 2026-10-15 | 0.273431 |
High
0.32240
Low
0.25523
Average
0.28954
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SCR API questions
How do I get the EGP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SCR rate in rates.SCR.
How far back does EGP/SCR historical data go?
Daily EGP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.