EGP to SBD exchange rate API
Egyptian Pound to Solomon Islands Dollar · quoted 2026-10-15
0.14991
▼ +13.69% over 2Y
1 EGP = 0.14991 SBD · 1 SBD = 6.6708 EGP · Get this rate via the API
1 EGP buys 0.14991 SBD as of 2026-10-15, so 1 SBD buys 6.6708 EGP. Over the last 2 years, EGP/SBD traded between 0.14663 and 0.18047, averaged 0.16545 and fell 13.69%. The API holds daily EGP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 0.173685 |
| 2024-10-16 | 0.171131 |
| 2024-10-17 | 0.17303 |
| 2024-10-18 | 0.172076 |
| 2024-10-19 | 0.171488 |
| 2024-10-20 | 0.171342 |
| 2024-10-21 | 0.17398 |
| 2024-10-22 | 0.175068 |
| 2024-10-23 | 0.171064 |
| 2024-10-24 | 0.173987 |
| 2024-10-25 | 0.171207 |
| 2024-10-26 | 0.170362 |
| 2024-10-27 | 0.170277 |
| 2024-10-28 | 0.174377 |
| 2024-10-29 | 0.170955 |
| 2024-10-30 | 0.174118 |
| 2024-10-31 | 0.17104 |
| 2024-11-01 | 0.170355 |
| 2024-11-02 | 0.170765 |
| 2024-11-03 | 0.170099 |
| 2024-11-04 | 0.174273 |
| 2024-11-05 | 0.172372 |
| 2024-11-06 | 0.170309 |
| 2024-11-07 | 0.168932 |
| 2024-11-08 | 0.169579 |
| 2024-11-09 | 0.169247 |
| 2024-11-10 | 0.169157 |
| 2024-11-11 | 0.168925 |
| 2024-11-12 | 0.172453 |
| 2024-11-13 | 0.170168 |
| 2024-11-14 | 0.170192 |
| 2024-11-15 | 0.168363 |
| 2024-11-16 | 0.170171 |
| 2024-11-17 | 0.169965 |
| 2024-11-18 | 0.169338 |
| 2024-11-19 | 0.169404 |
| 2024-11-20 | 0.168407 |
| 2024-11-21 | 0.167856 |
| 2024-11-22 | 0.168531 |
| 2024-11-23 | 0.168821 |
| 2024-11-24 | 0.168744 |
| 2024-11-25 | 0.1723 |
| 2024-11-26 | 0.171934 |
| 2024-11-27 | 0.168439 |
| 2024-11-28 | 0.168593 |
| 2024-11-29 | 0.168371 |
| 2024-11-30 | 0.168947 |
| 2024-12-01 | 0.168908 |
| 2024-12-02 | 0.17135 |
| 2024-12-03 | 0.168533 |
| 2024-12-04 | 0.168907 |
| 2024-12-05 | 0.168323 |
| 2024-12-06 | 0.167695 |
| 2024-12-07 | 0.167826 |
| 2024-12-08 | 0.167722 |
| 2024-12-09 | 0.166774 |
| 2024-12-10 | 0.165265 |
| 2024-12-11 | 0.168586 |
| 2024-12-12 | 0.165002 |
| 2024-12-13 | 0.164538 |
| 2024-12-14 | 0.164793 |
| 2024-12-15 | 0.164743 |
| 2024-12-16 | 0.164965 |
| 2024-12-17 | 0.165111 |
| 2024-12-18 | 0.164812 |
| 2024-12-19 | 0.164878 |
| 2024-12-20 | 0.164944 |
| 2024-12-21 | 0.164528 |
| 2024-12-22 | 0.164427 |
| 2024-12-23 | 0.165112 |
| 2024-12-24 | 0.164517 |
| 2024-12-25 | 0.165296 |
| 2024-12-26 | 0.165032 |
| 2024-12-27 | 0.167027 |
| 2024-12-28 | 0.16461 |
| 2024-12-29 | 0.16458 |
| 2024-12-30 | 0.165108 |
| 2024-12-31 | 0.167935 |
| 2025-01-01 | 0.165355 |
| 2025-01-02 | 0.165466 |
| 2025-01-03 | 0.165473 |
| 2025-01-04 | 0.164967 |
| 2025-01-05 | 0.164819 |
| 2025-01-06 | 0.167746 |
| 2025-01-07 | 0.168603 |
| 2025-01-08 | 0.167144 |
| 2025-01-09 | 0.166863 |
| 2025-01-10 | 0.167948 |
| 2025-01-11 | 0.167114 |
| 2025-01-12 | 0.165805 |
| 2025-01-13 | 0.167537 |
| 2025-01-14 | 0.167811 |
| 2025-01-15 | 0.167346 |
| 2025-01-16 | 0.167951 |
| 2025-01-17 | 0.169131 |
| 2025-01-18 | 0.16919 |
| 2025-01-19 | 0.168641 |
| 2025-01-20 | 0.171129 |
| 2025-01-21 | 0.167798 |
| 2025-01-22 | 0.170876 |
| 2025-01-23 | 0.167302 |
| 2025-01-24 | 0.168262 |
| 2025-01-25 | 0.167975 |
| 2025-01-26 | 0.167778 |
| 2025-01-27 | 0.167235 |
| 2025-01-28 | 0.16715 |
| 2025-01-29 | 0.170588 |
| 2025-01-30 | 0.170666 |
| 2025-01-31 | 0.168092 |
| 2025-02-01 | 0.16831 |
| 2025-02-02 | 0.168298 |
| 2025-02-03 | 0.169725 |
| 2025-02-04 | 0.167619 |
| 2025-02-05 | 0.170165 |
| 2025-02-06 | 0.168784 |
| 2025-02-07 | 0.170078 |
| 2025-02-08 | 0.168049 |
| 2025-02-09 | 0.167093 |
| 2025-02-10 | 0.170267 |
| 2025-02-11 | 0.169037 |
| 2025-02-12 | 0.168417 |
| 2025-02-13 | 0.167935 |
| 2025-02-14 | 0.168713 |
| 2025-02-15 | 0.166683 |
| 2025-02-16 | 0.16653 |
| 2025-02-17 | 0.166575 |
| 2025-02-18 | 0.167968 |
| 2025-02-19 | 0.166291 |
| 2025-02-20 | 0.168552 |
| 2025-02-21 | 0.16664 |
| 2025-02-22 | 0.166804 |
| 2025-02-23 | 0.165994 |
| 2025-02-24 | 0.168512 |
| 2025-02-25 | 0.170089 |
| 2025-02-26 | 0.166022 |
| 2025-02-27 | 0.168588 |
| 2025-02-28 | 0.166757 |
| 2025-03-01 | 0.16653 |
| 2025-03-02 | 0.166455 |
| 2025-03-03 | 0.170599 |
| 2025-03-04 | 0.169152 |
| 2025-03-05 | 0.170057 |
| 2025-03-06 | 0.167493 |
| 2025-03-07 | 0.166371 |
| 2025-03-08 | 0.166 |
| 2025-03-09 | 0.165972 |
| 2025-03-10 | 0.170038 |
| 2025-03-11 | 0.170057 |
| 2025-03-12 | 0.169983 |
| 2025-03-13 | 0.167535 |
| 2025-03-14 | 0.167505 |
| 2025-03-15 | 0.16805 |
| 2025-03-16 | 0.166357 |
| 2025-03-17 | 0.169939 |
| 2025-03-18 | 0.167801 |
| 2025-03-19 | 0.169896 |
| 2025-03-20 | 0.167341 |
| 2025-03-21 | 0.168327 |
| 2025-03-22 | 0.167104 |
| 2025-03-23 | 0.167529 |
| 2025-03-25 | 0.166565 |
| 2025-03-26 | 0.163965 |
| 2025-03-27 | 0.165233 |
| 2025-03-28 | 0.168283 |
| 2025-03-29 | 0.168412 |
| 2025-03-30 | 0.168054 |
| 2025-03-31 | 0.168241 |
| 2025-04-01 | 0.167109 |
| 2025-04-02 | 0.167158 |
| 2025-04-03 | 0.168063 |
| 2025-04-04 | 0.168858 |
| 2025-04-05 | 0.168125 |
| 2025-04-06 | 0.168024 |
| 2025-04-07 | 0.162024 |
| 2025-04-08 | 0.163831 |
| 2025-04-09 | 0.157988 |
| 2025-04-10 | 0.158061 |
| 2025-04-11 | 0.160804 |
| 2025-04-12 | 0.16405 |
| 2025-04-13 | 0.163908 |
| 2025-04-14 | 0.162444 |
| 2025-04-15 | 0.16907 |
| 2025-04-16 | 0.163424 |
| 2025-04-17 | 0.165278 |
| 2025-04-18 | 0.166362 |
| 2025-04-19 | 0.163819 |
| 2025-04-20 | 0.163669 |
| 2025-04-21 | 0.164921 |
| 2025-04-22 | 0.166516 |
| 2025-04-23 | 0.165607 |
| 2025-04-24 | 0.165456 |
| 2025-04-25 | 0.165738 |
| 2025-04-26 | 0.164416 |
| 2025-04-27 | 0.164067 |
| 2025-04-28 | 0.164091 |
| 2025-04-29 | 0.166613 |
| 2025-04-30 | 0.163568 |
| 2025-05-01 | 0.163859 |
| 2025-05-02 | 0.167045 |
| 2025-05-03 | 0.164404 |
| 2025-05-04 | 0.164282 |
| 2025-05-05 | 0.161648 |
| 2025-05-06 | 0.166985 |
| 2025-05-07 | 0.166104 |
| 2025-05-08 | 0.163793 |
| 2025-05-09 | 0.163339 |
| 2025-05-10 | 0.165131 |
| 2025-05-11 | 0.164867 |
| 2025-05-12 | 0.166862 |
| 2025-05-13 | 0.168132 |
| 2025-05-14 | 0.165569 |
| 2025-05-15 | 0.16757 |
| 2025-05-17 | 0.16669 |
| 2025-05-18 | 0.16309 |
| 2025-05-19 | 0.163187 |
| 2025-05-20 | 0.162169 |
| 2025-05-21 | 0.1672 |
| 2025-05-22 | 0.169344 |
| 2025-05-23 | 0.16927 |
| 2025-05-24 | 0.170389 |
| 2025-05-25 | 0.170336 |
| 2025-05-26 | 0.171712 |
| 2025-05-27 | 0.168368 |
| 2025-05-28 | 0.169766 |
| 2025-05-29 | 0.16739 |
| 2025-05-30 | 0.169446 |
| 2025-05-31 | 0.171587 |
| 2025-06-01 | 0.170822 |
| 2025-06-02 | 0.169691 |
| 2025-06-03 | 0.16935 |
| 2025-06-04 | 0.170082 |
| 2025-06-05 | 0.166734 |
| 2025-06-06 | 0.17144 |
| 2025-06-07 | 0.168858 |
| 2025-06-08 | 0.168208 |
| 2025-06-09 | 0.170078 |
| 2025-06-10 | 0.170588 |
| 2025-06-11 | 0.170928 |
| 2025-06-12 | 0.170806 |
| 2025-06-13 | 0.168126 |
| 2025-06-14 | 0.16798 |
| 2025-06-15 | 0.167138 |
| 2025-06-16 | 0.169617 |
| 2025-06-17 | 0.168046 |
| 2025-06-18 | 0.166946 |
| 2025-06-19 | 0.167119 |
| 2025-06-20 | 0.165161 |
| 2025-06-21 | 0.167923 |
| 2025-06-22 | 0.167762 |
| 2025-06-23 | 0.165501 |
| 2025-06-24 | 0.164545 |
| 2025-06-25 | 0.168425 |
| 2025-06-26 | 0.16876 |
| 2025-06-27 | 0.169722 |
| 2025-06-28 | 0.169244 |
| 2025-06-29 | 0.168621 |
| 2025-06-30 | 0.169453 |
| 2025-07-01 | 0.168145 |
| 2025-07-02 | 0.171462 |
| 2025-07-03 | 0.168937 |
| 2025-07-04 | 0.170279 |
| 2025-07-05 | 0.172519 |
| 2025-07-06 | 0.170002 |
| 2025-07-07 | 0.171338 |
| 2025-07-08 | 0.167539 |
| 2025-07-09 | 0.169507 |
| 2025-07-10 | 0.167558 |
| 2025-07-11 | 0.16959 |
| 2025-07-12 | 0.168197 |
| 2025-07-13 | 0.168254 |
| 2025-07-14 | 0.168304 |
| 2025-07-15 | 0.170273 |
| 2025-07-16 | 0.170386 |
| 2025-07-17 | 0.17016 |
| 2025-07-18 | 0.167807 |
| 2025-07-19 | 0.16794 |
| 2025-07-20 | 0.16796 |
| 2025-07-21 | 0.170988 |
| 2025-07-22 | 0.168526 |
| 2025-07-23 | 0.171226 |
| 2025-07-24 | 0.170452 |
| 2025-07-25 | 0.170099 |
| 2025-07-26 | 0.173089 |
| 2025-07-27 | 0.173144 |
| 2025-07-28 | 0.17137 |
| 2025-07-29 | 0.170091 |
| 2025-07-30 | 0.171513 |
| 2025-07-31 | 0.169442 |
| 2025-08-01 | 0.172636 |
| 2025-08-02 | 0.170859 |
| 2025-08-03 | 0.169915 |
| 2025-08-04 | 0.172601 |
| 2025-08-05 | 0.170841 |
| 2025-08-06 | 0.170364 |
| 2025-08-07 | 0.17328 |
| 2025-08-08 | 0.172886 |
| 2025-08-09 | 0.175062 |
| 2025-08-10 | 0.17506 |
| 2025-08-11 | 0.170702 |
| 2025-08-12 | 0.17204 |
| 2025-08-13 | 0.172451 |
| 2025-08-14 | 0.177096 |
| 2025-08-15 | 0.174388 |
| 2025-08-16 | 0.170466 |
| 2025-08-17 | 0.170282 |
| 2025-08-18 | 0.173437 |
| 2025-08-19 | 0.172345 |
| 2025-08-20 | 0.17197 |
| 2025-08-21 | 0.172305 |
| 2025-08-22 | 0.1703 |
| 2025-08-23 | 0.175752 |
| 2025-08-24 | 0.17537 |
| 2025-08-25 | 0.172266 |
| 2025-08-26 | 0.175218 |
| 2025-08-27 | 0.174885 |
| 2025-08-28 | 0.170408 |
| 2025-08-29 | 0.172025 |
| 2025-08-30 | 0.175564 |
| 2025-08-31 | 0.169428 |
| 2025-09-01 | 0.175109 |
| 2025-09-02 | 0.175113 |
| 2025-09-03 | 0.170737 |
| 2025-09-04 | 0.16988 |
| 2025-09-05 | 0.170126 |
| 2025-09-06 | 0.175118 |
| 2025-09-07 | 0.169381 |
| 2025-09-08 | 0.170171 |
| 2025-09-09 | 0.171669 |
| 2025-09-10 | 0.178215 |
| 2025-09-11 | 0.176664 |
| 2025-09-12 | 0.173655 |
| 2025-09-13 | 0.172511 |
| 2025-09-14 | 0.170557 |
| 2025-09-15 | 0.172027 |
| 2025-09-16 | 0.17173 |
| 2025-09-17 | 0.176715 |
| 2025-09-18 | 0.176551 |
| 2025-09-19 | 0.171521 |
| 2025-09-20 | 0.176464 |
| 2025-09-21 | 0.176415 |
| 2025-09-22 | 0.175469 |
| 2025-09-23 | 0.172981 |
| 2025-09-24 | 0.173692 |
| 2025-09-25 | 0.171839 |
| 2025-09-26 | 0.174296 |
| 2025-09-27 | 0.170326 |
| 2025-09-28 | 0.170183 |
| 2025-09-29 | 0.1717 |
| 2025-09-30 | 0.171023 |
| 2025-10-01 | 0.170387 |
| 2025-10-02 | 0.170811 |
| 2025-10-03 | 0.171534 |
| 2025-10-04 | 0.176891 |
| 2025-10-05 | 0.17117 |
| 2025-10-06 | 0.172095 |
| 2025-10-07 | 0.171804 |
| 2025-10-08 | 0.172362 |
| 2025-10-09 | 0.171795 |
| 2025-10-10 | 0.171196 |
| 2025-10-11 | 0.176151 |
| 2025-10-12 | 0.171688 |
| 2025-10-13 | 0.171373 |
| 2025-10-14 | 0.171342 |
| 2025-10-15 | 0.170928 |
| 2025-10-16 | 0.171604 |
| 2025-10-17 | 0.171683 |
| 2025-10-18 | 0.178898 |
| 2025-10-19 | 0.175098 |
| 2025-10-20 | 0.17212 |
| 2025-10-21 | 0.171376 |
| 2025-10-22 | 0.172026 |
| 2025-10-23 | 0.171875 |
| 2025-10-24 | 0.171938 |
| 2025-10-25 | 0.175248 |
| 2025-10-26 | 0.173237 |
| 2025-10-27 | 0.172337 |
| 2025-10-28 | 0.172594 |
| 2025-10-29 | 0.172872 |
| 2025-10-30 | 0.173182 |
| 2025-10-31 | 0.173226 |
| 2025-11-01 | 0.180474 |
| 2025-11-02 | 0.174347 |
| 2025-11-03 | 0.17326 |
| 2025-11-04 | 0.172945 |
| 2025-11-05 | 0.172253 |
| 2025-11-06 | 0.172893 |
| 2025-11-07 | 0.172883 |
| 2025-11-08 | 0.179501 |
| 2025-11-09 | 0.175177 |
| 2025-11-10 | 0.173393 |
| 2025-11-11 | 0.173152 |
| 2025-11-12 | 0.173318 |
| 2025-11-13 | 0.173298 |
| 2025-11-14 | 0.173208 |
| 2025-11-15 | 0.175404 |
| 2025-11-16 | 0.173826 |
| 2025-11-17 | 0.173988 |
| 2025-11-18 | 0.173794 |
| 2025-11-19 | 0.173133 |
| 2025-11-20 | 0.172715 |
| 2025-11-21 | 0.17242 |
| 2025-11-22 | 0.173896 |
| 2025-11-23 | 0.172165 |
| 2025-11-24 | 0.171929 |
| 2025-11-25 | 0.171102 |
| 2025-11-26 | 0.171323 |
| 2025-11-27 | 0.171774 |
| 2025-11-28 | 0.171816 |
| 2025-11-29 | 0.17363 |
| 2025-11-30 | 0.171812 |
| 2025-12-01 | 0.172196 |
| 2025-12-02 | 0.172159 |
| 2025-12-03 | 0.172194 |
| 2025-12-04 | 0.172165 |
| 2025-12-05 | 0.171991 |
| 2025-12-06 | 0.173067 |
| 2025-12-07 | 0.172052 |
| 2025-12-08 | 0.171992 |
| 2025-12-09 | 0.171728 |
| 2025-12-10 | 0.171606 |
| 2025-12-11 | 0.171616 |
| 2025-12-12 | 0.171362 |
| 2025-12-13 | 0.172637 |
| 2025-12-14 | 0.171513 |
| 2025-12-15 | 0.17178 |
| 2025-12-16 | 0.171757 |
| 2025-12-17 | 0.171335 |
| 2025-12-18 | 0.171078 |
| 2025-12-19 | 0.171119 |
| 2025-12-20 | 0.170829 |
| 2025-12-21 | 0.170658 |
| 2025-12-22 | 0.171378 |
| 2025-12-23 | 0.171436 |
| 2025-12-24 | 0.171267 |
| 2025-12-25 | 0.170316 |
| 2025-12-26 | 0.17059 |
| 2025-12-27 | 0.171122 |
| 2025-12-28 | 0.170704 |
| 2025-12-29 | 0.170899 |
| 2025-12-30 | 0.170423 |
| 2025-12-31 | 0.170545 |
| 2026-01-01 | 0.169896 |
| 2026-01-02 | 0.170359 |
| 2026-01-03 | 0.170502 |
| 2026-01-04 | 0.169564 |
| 2026-01-05 | 0.171095 |
| 2026-01-06 | 0.17208 |
| 2026-01-07 | 0.171915 |
| 2026-01-08 | 0.171859 |
| 2026-01-09 | 0.17189 |
| 2026-01-10 | 0.171795 |
| 2026-01-11 | 0.171062 |
| 2026-01-12 | 0.172218 |
| 2026-01-13 | 0.172435 |
| 2026-01-14 | 0.171988 |
| 2026-01-15 | 0.17189 |
| 2026-01-16 | 0.171207 |
| 2026-01-17 | 0.172573 |
| 2026-01-18 | 0.171521 |
| 2026-01-19 | 0.171834 |
| 2026-01-20 | 0.171154 |
| 2026-01-21 | 0.170892 |
| 2026-01-22 | 0.171859 |
| 2026-01-23 | 0.172405 |
| 2026-01-24 | 0.17248 |
| 2026-01-25 | 0.172111 |
| 2026-01-26 | 0.172671 |
| 2026-01-27 | 0.172426 |
| 2026-01-28 | 0.172741 |
| 2026-01-29 | 0.173039 |
| 2026-01-30 | 0.172498 |
| 2026-01-31 | 0.170864 |
| 2026-02-01 | 0.171126 |
| 2026-02-02 | 0.171909 |
| 2026-02-03 | 0.172037 |
| 2026-02-04 | 0.172357 |
| 2026-02-05 | 0.172197 |
| 2026-02-06 | 0.172575 |
| 2026-02-07 | 0.172316 |
| 2026-02-08 | 0.171819 |
| 2026-02-09 | 0.17258 |
| 2026-02-10 | 0.172471 |
| 2026-02-11 | 0.172717 |
| 2026-02-12 | 0.172665 |
| 2026-02-13 | 0.172491 |
| 2026-02-14 | 0.172259 |
| 2026-02-15 | 0.172164 |
| 2026-02-16 | 0.172981 |
| 2026-02-17 | 0.17241 |
| 2026-02-18 | 0.172005 |
| 2026-02-19 | 0.170648 |
| 2026-02-20 | 0.169574 |
| 2026-02-21 | 0.169278 |
| 2026-02-22 | 0.169057 |
| 2026-02-23 | 0.169339 |
| 2026-02-24 | 0.168985 |
| 2026-02-25 | 0.168499 |
| 2026-02-26 | 0.168592 |
| 2026-02-27 | 0.168566 |
| 2026-02-28 | 0.169394 |
| 2026-03-01 | 0.168199 |
| 2026-03-02 | 0.166176 |
| 2026-03-03 | 0.162803 |
| 2026-03-04 | 0.161482 |
| 2026-03-05 | 0.161213 |
| 2026-03-06 | 0.161266 |
| 2026-03-07 | 0.160004 |
| 2026-03-08 | 0.157241 |
| 2026-03-09 | 0.154875 |
| 2026-03-10 | 0.152657 |
| 2026-03-11 | 0.154196 |
| 2026-03-12 | 0.152905 |
| 2026-03-13 | 0.153389 |
| 2026-03-14 | 0.15409 |
| 2026-03-15 | 0.153183 |
| 2026-03-16 | 0.152439 |
| 2026-03-17 | 0.152623 |
| 2026-03-18 | 0.153119 |
| 2026-03-19 | 0.153194 |
| 2026-03-20 | 0.153536 |
| 2026-03-21 | 0.154107 |
| 2026-03-22 | 0.153729 |
| 2026-03-23 | 0.152789 |
| 2026-03-24 | 0.15244 |
| 2026-03-25 | 0.152152 |
| 2026-03-26 | 0.151862 |
| 2026-03-27 | 0.152017 |
| 2026-03-28 | 0.152768 |
| 2026-03-29 | 0.150857 |
| 2026-03-30 | 0.148353 |
| 2026-03-31 | 0.146635 |
| 2026-04-01 | 0.148323 |
| 2026-04-02 | 0.148495 |
| 2026-04-03 | 0.148377 |
| 2026-04-04 | 0.148386 |
| 2026-04-05 | 0.14767 |
| 2026-04-06 | 0.148395 |
| 2026-04-07 | 0.148141 |
| 2026-04-08 | 0.149646 |
| 2026-04-09 | 0.151806 |
| 2026-04-10 | 0.151966 |
| 2026-04-11 | 0.151729 |
| 2026-04-12 | 0.151355 |
| 2026-04-13 | 0.151737 |
| 2026-04-14 | 0.153009 |
| 2026-04-15 | 0.154451 |
| 2026-04-16 | 0.154546 |
| 2026-04-17 | 0.155316 |
| 2026-04-18 | 0.154876 |
| 2026-04-19 | 0.154685 |
| 2026-04-20 | 0.154877 |
| 2026-04-21 | 0.154552 |
| 2026-04-22 | 0.154221 |
| 2026-04-23 | 0.153689 |
| 2026-04-24 | 0.153097 |
| 2026-04-25 | 0.153032 |
| 2026-04-26 | 0.153045 |
| 2026-04-27 | 0.15311 |
| 2026-04-28 | 0.152188 |
| 2026-04-29 | 0.150719 |
| 2026-04-30 | 0.149379 |
| 2026-05-01 | 0.148812 |
| 2026-05-02 | 0.149928 |
| 2026-05-03 | 0.149137 |
| 2026-05-04 | 0.149348 |
| 2026-05-05 | 0.149044 |
| 2026-05-06 | 0.150713 |
| 2026-05-07 | 0.151934 |
| 2026-05-08 | 0.151783 |
| 2026-05-09 | 0.152042 |
| 2026-05-10 | 0.152255 |
| 2026-05-11 | 0.151872 |
| 2026-05-12 | 0.151152 |
| 2026-05-13 | 0.151427 |
| 2026-05-14 | 0.150789 |
| 2026-05-15 | 0.150707 |
| 2026-05-16 | 0.151589 |
| 2026-05-17 | 0.151562 |
| 2026-05-18 | 0.150204 |
| 2026-05-19 | 0.150488 |
| 2026-05-20 | 0.149995 |
| 2026-05-21 | 0.150431 |
| 2026-05-22 | 0.151091 |
| 2026-05-23 | 0.151371 |
| 2026-05-24 | 0.151874 |
| 2026-05-25 | 0.153059 |
| 2026-05-26 | 0.153384 |
| 2026-05-27 | 0.153235 |
| 2026-05-28 | 0.1528 |
| 2026-05-29 | 0.15258 |
| 2026-05-30 | 0.15369 |
| 2026-05-31 | 0.152734 |
| 2026-06-01 | 0.153428 |
| 2026-06-02 | 0.154094 |
| 2026-06-03 | 0.153705 |
| 2026-06-04 | 0.154319 |
| 2026-06-05 | 0.154527 |
| 2026-06-06 | 0.154357 |
| 2026-06-07 | 0.154238 |
| 2026-06-08 | 0.153733 |
| 2026-06-09 | 0.154746 |
| 2026-06-10 | 0.1547 |
| 2026-06-11 | 0.154808 |
| 2026-06-12 | 0.154583 |
| 2026-06-13 | 0.155095 |
| 2026-06-14 | 0.156045 |
| 2026-06-15 | 0.158492 |
| 2026-06-16 | 0.158823 |
| 2026-06-17 | 0.159992 |
| 2026-06-18 | 0.159675 |
| 2026-06-19 | 0.16068 |
| 2026-06-20 | 0.161485 |
| 2026-06-21 | 0.161425 |
| 2026-06-22 | 0.161172 |
| 2026-06-23 | 0.161371 |
| 2026-06-24 | 0.16163 |
| 2026-06-25 | 0.161954 |
| 2026-06-26 | 0.161195 |
| 2026-06-27 | 0.163336 |
| 2026-06-28 | 0.163225 |
| 2026-06-29 | 0.163461 |
| 2026-06-30 | 0.163786 |
| 2026-07-01 | 0.164011 |
| 2026-07-02 | 0.163809 |
| 2026-07-03 | 0.163764 |
| 2026-07-04 | 0.164313 |
| 2026-07-05 | 0.164589 |
| 2026-07-06 | 0.164327 |
| 2026-07-07 | 0.164804 |
| 2026-07-08 | 0.162485 |
| 2026-07-09 | 0.161999 |
| 2026-07-10 | 0.163161 |
| 2026-07-11 | 0.162979 |
| 2026-07-12 | 0.162581 |
| 2026-07-13 | 0.161418 |
| 2026-07-14 | 0.159928 |
| 2026-07-15 | 0.159841 |
| 2026-07-16 | 0.160143 |
| 2026-07-17 | 0.159245 |
| 2026-07-18 | 0.159784 |
| 2026-07-19 | 0.159923 |
| 2026-07-20 | 0.158617 |
| 2026-07-21 | 0.158381 |
| 2026-07-22 | 0.157895 |
| 2026-07-23 | 0.156883 |
| 2026-07-24 | 0.157534 |
| 2026-07-25 | 0.157336 |
| 2026-07-26 | 0.157349 |
| 2026-07-27 | 0.158537 |
| 2026-07-28 | 0.159691 |
| 2026-07-29 | 0.159676 |
| 2026-07-30 | 0.158252 |
| 2026-07-31 | 0.158138 |
| 2026-08-01 | 0.15797 |
| 2026-08-02 | 0.158342 |
| 2026-08-03 | 0.160331 |
| 2026-08-04 | 0.160151 |
| 2026-08-05 | 0.160918 |
| 2026-08-06 | 0.161825 |
| 2026-08-07 | 0.162033 |
| 2026-08-08 | 0.162176 |
| 2026-08-09 | 0.162425 |
| 2026-08-10 | 0.161638 |
| 2026-08-11 | 0.160416 |
| 2026-08-12 | 0.160073 |
| 2026-08-13 | 0.159992 |
| 2026-08-14 | 0.160171 |
| 2026-08-15 | 0.160911 |
| 2026-08-16 | 0.160061 |
| 2026-08-17 | 0.160324 |
| 2026-08-18 | 0.159558 |
| 2026-08-19 | 0.158703 |
| 2026-08-20 | 0.158011 |
| 2026-08-21 | 0.157775 |
| 2026-08-22 | 0.157609 |
| 2026-08-23 | 0.157803 |
| 2026-08-24 | 0.15758 |
| 2026-08-25 | 0.158589 |
| 2026-08-26 | 0.159486 |
| 2026-08-27 | 0.159478 |
| 2026-08-28 | 0.159717 |
| 2026-08-29 | 0.159684 |
| 2026-08-30 | 0.160287 |
| 2026-08-31 | 0.158106 |
| 2026-09-01 | 0.157754 |
| 2026-09-02 | 0.157327 |
| 2026-09-03 | 0.15728 |
| 2026-09-04 | 0.157409 |
| 2026-09-05 | 0.157103 |
| 2026-09-06 | 0.157342 |
| 2026-09-07 | 0.157162 |
| 2026-09-08 | 0.157155 |
| 2026-09-09 | 0.15668 |
| 2026-09-10 | 0.155917 |
| 2026-09-11 | 0.155951 |
| 2026-09-12 | 0.155966 |
| 2026-09-13 | 0.156172 |
| 2026-09-14 | 0.155323 |
| 2026-09-15 | 0.154981 |
| 2026-09-16 | 0.154653 |
| 2026-09-17 | 0.153499 |
| 2026-09-18 | 0.153642 |
| 2026-09-19 | 0.15353 |
| 2026-09-20 | 0.152915 |
| 2026-09-21 | 0.153778 |
| 2026-09-22 | 0.155048 |
| 2026-09-23 | 0.155109 |
| 2026-09-24 | 0.155291 |
| 2026-09-25 | 0.154959 |
| 2026-09-26 | 0.155115 |
| 2026-09-27 | 0.154832 |
| 2026-09-28 | 0.154882 |
| 2026-09-29 | 0.154102 |
| 2026-09-30 | 0.154602 |
| 2026-10-02 | 0.153836 |
| 2026-10-03 | 0.154657 |
| 2026-10-04 | 0.153247 |
| 2026-10-05 | 0.152271 |
| 2026-10-06 | 0.152233 |
| 2026-10-07 | 0.150883 |
| 2026-10-08 | 0.15292 |
| 2026-10-09 | 0.152853 |
| 2026-10-10 | 0.154049 |
| 2026-10-11 | 0.153877 |
| 2026-10-12 | 0.152406 |
| 2026-10-13 | 0.151899 |
| 2026-10-14 | 0.1516 |
| 2026-10-15 | 0.149907 |
High
0.18047
Low
0.14663
Average
0.16545
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SBD API questions
How do I get the EGP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SBD rate in rates.SBD.
How far back does EGP/SBD historical data go?
Daily EGP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.