EGP to SAR exchange rate API
Egyptian Pound to Saudi Riyal · quoted 2026-10-15
0.07018
▼ +9.60% over 2Y
1 EGP = 0.07018 SAR · 1 SAR = 14.2483 EGP · Get this rate via the API
1 EGP buys 0.07018 SAR as of 2026-10-15, so 1 SAR buys 14.2483 EGP. Over the last 2 years, EGP/SAR traded between 0.06898 and 0.08049, averaged 0.07524 and fell 9.60%. The API holds daily EGP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 0.07764 |
| 2024-10-16 | 0.076456 |
| 2024-10-17 | 0.077135 |
| 2024-10-18 | 0.076355 |
| 2024-10-19 | 0.077171 |
| 2024-10-20 | 0.077104 |
| 2024-10-21 | 0.077637 |
| 2024-10-22 | 0.077607 |
| 2024-10-23 | 0.076229 |
| 2024-10-24 | 0.077572 |
| 2024-10-25 | 0.076125 |
| 2024-10-26 | 0.076913 |
| 2024-10-27 | 0.076875 |
| 2024-10-28 | 0.077504 |
| 2024-10-29 | 0.076245 |
| 2024-10-30 | 0.077576 |
| 2024-10-31 | 0.076174 |
| 2024-11-01 | 0.075852 |
| 2024-11-02 | 0.076967 |
| 2024-11-03 | 0.076645 |
| 2024-11-04 | 0.077555 |
| 2024-11-05 | 0.07692 |
| 2024-11-06 | 0.075557 |
| 2024-11-07 | 0.075423 |
| 2024-11-08 | 0.075329 |
| 2024-11-09 | 0.076097 |
| 2024-11-10 | 0.076057 |
| 2024-11-11 | 0.075352 |
| 2024-11-12 | 0.076786 |
| 2024-11-13 | 0.075486 |
| 2024-11-14 | 0.075285 |
| 2024-11-15 | 0.074879 |
| 2024-11-16 | 0.076067 |
| 2024-11-17 | 0.075974 |
| 2024-11-18 | 0.07527 |
| 2024-11-19 | 0.075057 |
| 2024-11-20 | 0.074908 |
| 2024-11-21 | 0.074653 |
| 2024-11-22 | 0.074647 |
| 2024-11-23 | 0.075527 |
| 2024-11-24 | 0.075492 |
| 2024-11-25 | 0.076323 |
| 2024-11-26 | 0.076274 |
| 2024-11-27 | 0.074839 |
| 2024-11-28 | 0.074769 |
| 2024-11-29 | 0.074892 |
| 2024-11-30 | 0.075646 |
| 2024-12-01 | 0.075628 |
| 2024-12-02 | 0.075972 |
| 2024-12-03 | 0.074697 |
| 2024-12-04 | 0.074683 |
| 2024-12-05 | 0.074582 |
| 2024-12-06 | 0.074314 |
| 2024-12-07 | 0.075081 |
| 2024-12-08 | 0.075035 |
| 2024-12-09 | 0.074155 |
| 2024-12-10 | 0.073551 |
| 2024-12-11 | 0.074901 |
| 2024-12-12 | 0.073353 |
| 2024-12-13 | 0.073094 |
| 2024-12-14 | 0.073817 |
| 2024-12-15 | 0.073794 |
| 2024-12-16 | 0.073199 |
| 2024-12-17 | 0.073127 |
| 2024-12-18 | 0.072994 |
| 2024-12-19 | 0.07303 |
| 2024-12-20 | 0.072956 |
| 2024-12-21 | 0.073698 |
| 2024-12-22 | 0.073653 |
| 2024-12-23 | 0.072974 |
| 2024-12-24 | 0.072677 |
| 2024-12-25 | 0.073362 |
| 2024-12-26 | 0.072943 |
| 2024-12-27 | 0.073821 |
| 2024-12-28 | 0.073734 |
| 2024-12-29 | 0.073721 |
| 2024-12-30 | 0.073006 |
| 2024-12-31 | 0.074014 |
| 2025-01-01 | 0.073296 |
| 2025-01-02 | 0.073071 |
| 2025-01-03 | 0.073114 |
| 2025-01-04 | 0.073895 |
| 2025-01-05 | 0.073828 |
| 2025-01-06 | 0.07404 |
| 2025-01-07 | 0.074304 |
| 2025-01-08 | 0.07328 |
| 2025-01-09 | 0.073351 |
| 2025-01-10 | 0.073403 |
| 2025-01-11 | 0.07425 |
| 2025-01-12 | 0.074172 |
| 2025-01-13 | 0.073384 |
| 2025-01-14 | 0.073479 |
| 2025-01-15 | 0.073551 |
| 2025-01-16 | 0.073563 |
| 2025-01-17 | 0.074445 |
| 2025-01-18 | 0.074644 |
| 2025-01-19 | 0.074402 |
| 2025-01-20 | 0.074684 |
| 2025-01-21 | 0.073704 |
| 2025-01-22 | 0.0747 |
| 2025-01-23 | 0.073704 |
| 2025-01-24 | 0.073737 |
| 2025-01-25 | 0.074634 |
| 2025-01-26 | 0.074556 |
| 2025-01-27 | 0.073538 |
| 2025-01-28 | 0.073789 |
| 2025-01-29 | 0.074742 |
| 2025-01-30 | 0.074754 |
| 2025-01-31 | 0.073826 |
| 2025-02-01 | 0.07466 |
| 2025-02-02 | 0.07466 |
| 2025-02-03 | 0.074477 |
| 2025-02-04 | 0.073624 |
| 2025-02-05 | 0.074517 |
| 2025-02-06 | 0.073692 |
| 2025-02-07 | 0.074492 |
| 2025-02-08 | 0.074603 |
| 2025-02-09 | 0.074551 |
| 2025-02-10 | 0.07427 |
| 2025-02-11 | 0.073725 |
| 2025-02-12 | 0.073476 |
| 2025-02-13 | 0.073253 |
| 2025-02-14 | 0.074121 |
| 2025-02-15 | 0.074115 |
| 2025-02-16 | 0.074064 |
| 2025-02-17 | 0.073317 |
| 2025-02-18 | 0.073278 |
| 2025-02-19 | 0.07321 |
| 2025-02-20 | 0.074243 |
| 2025-02-21 | 0.073296 |
| 2025-02-22 | 0.074165 |
| 2025-02-23 | 0.074138 |
| 2025-02-24 | 0.073587 |
| 2025-02-25 | 0.074262 |
| 2025-02-26 | 0.073302 |
| 2025-02-27 | 0.074278 |
| 2025-02-28 | 0.073191 |
| 2025-03-01 | 0.07406 |
| 2025-03-02 | 0.074031 |
| 2025-03-03 | 0.074373 |
| 2025-03-04 | 0.074237 |
| 2025-03-05 | 0.074243 |
| 2025-03-06 | 0.073185 |
| 2025-03-07 | 0.073174 |
| 2025-03-08 | 0.073993 |
| 2025-03-09 | 0.073607 |
| 2025-03-10 | 0.07431 |
| 2025-03-11 | 0.074277 |
| 2025-03-12 | 0.074264 |
| 2025-03-13 | 0.0732 |
| 2025-03-14 | 0.073211 |
| 2025-03-15 | 0.074141 |
| 2025-03-16 | 0.074045 |
| 2025-03-17 | 0.074244 |
| 2025-03-18 | 0.073415 |
| 2025-03-19 | 0.074352 |
| 2025-03-20 | 0.073213 |
| 2025-03-21 | 0.073336 |
| 2025-03-22 | 0.074408 |
| 2025-03-23 | 0.074193 |
| 2025-03-25 | 0.073295 |
| 2025-03-26 | 0.073332 |
| 2025-03-27 | 0.073378 |
| 2025-03-28 | 0.074047 |
| 2025-03-29 | 0.074301 |
| 2025-03-30 | 0.073732 |
| 2025-03-31 | 0.073404 |
| 2025-04-01 | 0.074307 |
| 2025-04-02 | 0.074309 |
| 2025-04-03 | 0.073337 |
| 2025-04-04 | 0.074311 |
| 2025-04-05 | 0.074174 |
| 2025-04-06 | 0.073735 |
| 2025-04-07 | 0.072975 |
| 2025-04-08 | 0.07222 |
| 2025-04-09 | 0.072398 |
| 2025-04-10 | 0.071962 |
| 2025-04-11 | 0.072298 |
| 2025-04-12 | 0.073118 |
| 2025-04-13 | 0.072679 |
| 2025-04-14 | 0.072505 |
| 2025-04-15 | 0.073831 |
| 2025-04-16 | 0.072764 |
| 2025-04-17 | 0.072599 |
| 2025-04-18 | 0.072557 |
| 2025-04-19 | 0.073343 |
| 2025-04-20 | 0.072949 |
| 2025-04-21 | 0.072992 |
| 2025-04-22 | 0.073119 |
| 2025-04-23 | 0.07267 |
| 2025-04-24 | 0.073835 |
| 2025-04-25 | 0.072775 |
| 2025-04-26 | 0.073801 |
| 2025-04-27 | 0.073241 |
| 2025-04-28 | 0.07276 |
| 2025-04-29 | 0.073922 |
| 2025-04-30 | 0.073941 |
| 2025-05-01 | 0.074064 |
| 2025-05-02 | 0.072824 |
| 2025-05-03 | 0.073908 |
| 2025-05-04 | 0.073308 |
| 2025-05-05 | 0.073177 |
| 2025-05-06 | 0.074223 |
| 2025-05-07 | 0.075295 |
| 2025-05-08 | 0.074247 |
| 2025-05-09 | 0.073249 |
| 2025-05-10 | 0.074121 |
| 2025-05-11 | 0.073548 |
| 2025-05-12 | 0.07422 |
| 2025-05-13 | 0.074346 |
| 2025-05-14 | 0.07349 |
| 2025-05-15 | 0.074429 |
| 2025-05-17 | 0.074849 |
| 2025-05-18 | 0.074392 |
| 2025-05-19 | 0.074039 |
| 2025-05-20 | 0.074088 |
| 2025-05-21 | 0.075099 |
| 2025-05-22 | 0.074308 |
| 2025-05-23 | 0.075259 |
| 2025-05-24 | 0.075173 |
| 2025-05-25 | 0.074591 |
| 2025-05-26 | 0.075221 |
| 2025-05-27 | 0.074444 |
| 2025-05-28 | 0.075332 |
| 2025-05-29 | 0.074483 |
| 2025-05-30 | 0.075378 |
| 2025-05-31 | 0.075702 |
| 2025-06-01 | 0.074805 |
| 2025-06-02 | 0.07549 |
| 2025-06-03 | 0.075421 |
| 2025-06-04 | 0.074645 |
| 2025-06-05 | 0.074666 |
| 2025-06-06 | 0.074699 |
| 2025-06-07 | 0.075853 |
| 2025-06-08 | 0.075002 |
| 2025-06-09 | 0.075776 |
| 2025-06-10 | 0.075677 |
| 2025-06-11 | 0.075845 |
| 2025-06-12 | 0.075876 |
| 2025-06-13 | 0.074521 |
| 2025-06-14 | 0.07544 |
| 2025-06-15 | 0.074858 |
| 2025-06-16 | 0.075468 |
| 2025-06-17 | 0.074769 |
| 2025-06-18 | 0.073995 |
| 2025-06-19 | 0.074361 |
| 2025-06-20 | 0.073226 |
| 2025-06-21 | 0.074085 |
| 2025-06-22 | 0.073492 |
| 2025-06-23 | 0.073113 |
| 2025-06-24 | 0.073182 |
| 2025-06-25 | 0.074873 |
| 2025-06-26 | 0.075556 |
| 2025-06-27 | 0.075556 |
| 2025-06-28 | 0.075468 |
| 2025-06-29 | 0.074768 |
| 2025-06-30 | 0.075503 |
| 2025-07-01 | 0.07477 |
| 2025-07-02 | 0.07599 |
| 2025-07-03 | 0.075127 |
| 2025-07-04 | 0.075132 |
| 2025-07-05 | 0.076113 |
| 2025-07-06 | 0.075415 |
| 2025-07-07 | 0.076211 |
| 2025-07-08 | 0.074654 |
| 2025-07-09 | 0.075536 |
| 2025-07-10 | 0.074739 |
| 2025-07-11 | 0.075663 |
| 2025-07-12 | 0.075744 |
| 2025-07-13 | 0.075352 |
| 2025-07-14 | 0.074884 |
| 2025-07-15 | 0.075817 |
| 2025-07-16 | 0.075042 |
| 2025-07-17 | 0.075857 |
| 2025-07-18 | 0.075086 |
| 2025-07-19 | 0.075879 |
| 2025-07-20 | 0.075335 |
| 2025-07-21 | 0.07587 |
| 2025-07-22 | 0.076076 |
| 2025-07-23 | 0.076417 |
| 2025-07-24 | 0.076521 |
| 2025-07-25 | 0.076537 |
| 2025-07-26 | 0.076364 |
| 2025-07-27 | 0.07583 |
| 2025-07-28 | 0.075697 |
| 2025-07-29 | 0.076018 |
| 2025-07-30 | 0.076221 |
| 2025-07-31 | 0.076112 |
| 2025-08-01 | 0.077178 |
| 2025-08-02 | 0.077501 |
| 2025-08-03 | 0.076532 |
| 2025-08-04 | 0.07624 |
| 2025-08-05 | 0.07656 |
| 2025-08-06 | 0.076597 |
| 2025-08-07 | 0.076566 |
| 2025-08-08 | 0.076435 |
| 2025-08-09 | 0.077235 |
| 2025-08-10 | 0.076688 |
| 2025-08-11 | 0.076485 |
| 2025-08-12 | 0.07651 |
| 2025-08-13 | 0.077373 |
| 2025-08-14 | 0.077631 |
| 2025-08-15 | 0.076785 |
| 2025-08-16 | 0.077695 |
| 2025-08-17 | 0.077093 |
| 2025-08-18 | 0.077661 |
| 2025-08-19 | 0.076679 |
| 2025-08-20 | 0.076573 |
| 2025-08-21 | 0.07723 |
| 2025-08-22 | 0.07651 |
| 2025-08-23 | 0.077539 |
| 2025-08-24 | 0.077371 |
| 2025-08-25 | 0.076576 |
| 2025-08-26 | 0.076478 |
| 2025-08-27 | 0.07633 |
| 2025-08-28 | 0.076271 |
| 2025-08-29 | 0.076478 |
| 2025-08-30 | 0.077456 |
| 2025-08-31 | 0.076822 |
| 2025-09-01 | 0.07741 |
| 2025-09-02 | 0.076431 |
| 2025-09-03 | 0.076446 |
| 2025-09-04 | 0.076403 |
| 2025-09-05 | 0.076396 |
| 2025-09-06 | 0.077261 |
| 2025-09-07 | 0.076636 |
| 2025-09-08 | 0.076388 |
| 2025-09-09 | 0.076886 |
| 2025-09-10 | 0.078084 |
| 2025-09-11 | 0.077092 |
| 2025-09-12 | 0.078916 |
| 2025-09-13 | 0.078102 |
| 2025-09-14 | 0.077459 |
| 2025-09-15 | 0.077102 |
| 2025-09-16 | 0.076984 |
| 2025-09-17 | 0.077118 |
| 2025-09-18 | 0.077025 |
| 2025-09-19 | 0.076898 |
| 2025-09-20 | 0.077853 |
| 2025-09-21 | 0.077249 |
| 2025-09-22 | 0.078083 |
| 2025-09-23 | 0.076982 |
| 2025-09-24 | 0.078887 |
| 2025-09-25 | 0.078065 |
| 2025-09-26 | 0.07811 |
| 2025-09-27 | 0.077595 |
| 2025-09-28 | 0.077902 |
| 2025-09-29 | 0.078253 |
| 2025-09-30 | 0.078247 |
| 2025-10-01 | 0.078561 |
| 2025-10-02 | 0.078674 |
| 2025-10-03 | 0.078734 |
| 2025-10-04 | 0.078567 |
| 2025-10-05 | 0.078708 |
| 2025-10-06 | 0.078944 |
| 2025-10-07 | 0.079021 |
| 2025-10-08 | 0.079063 |
| 2025-10-09 | 0.079062 |
| 2025-10-10 | 0.079058 |
| 2025-10-11 | 0.079197 |
| 2025-10-12 | 0.07893 |
| 2025-10-13 | 0.078815 |
| 2025-10-14 | 0.078823 |
| 2025-10-15 | 0.078906 |
| 2025-10-16 | 0.078991 |
| 2025-10-17 | 0.079004 |
| 2025-10-18 | 0.078927 |
| 2025-10-19 | 0.079038 |
| 2025-10-20 | 0.079139 |
| 2025-10-21 | 0.079113 |
| 2025-10-22 | 0.079059 |
| 2025-10-23 | 0.079029 |
| 2025-10-24 | 0.078998 |
| 2025-10-25 | 0.078929 |
| 2025-10-26 | 0.079082 |
| 2025-10-27 | 0.079211 |
| 2025-10-28 | 0.079323 |
| 2025-10-29 | 0.079433 |
| 2025-10-30 | 0.079559 |
| 2025-10-31 | 0.079591 |
| 2025-11-01 | 0.079623 |
| 2025-11-02 | 0.079562 |
| 2025-11-03 | 0.079586 |
| 2025-11-04 | 0.079502 |
| 2025-11-05 | 0.079351 |
| 2025-11-06 | 0.079392 |
| 2025-11-07 | 0.079438 |
| 2025-11-08 | 0.079206 |
| 2025-11-09 | 0.079645 |
| 2025-11-10 | 0.079611 |
| 2025-11-11 | 0.079614 |
| 2025-11-12 | 0.079638 |
| 2025-11-13 | 0.07966 |
| 2025-11-14 | 0.079652 |
| 2025-11-15 | 0.079801 |
| 2025-11-16 | 0.079844 |
| 2025-11-17 | 0.079885 |
| 2025-11-18 | 0.079787 |
| 2025-11-19 | 0.079497 |
| 2025-11-20 | 0.079317 |
| 2025-11-21 | 0.079263 |
| 2025-11-22 | 0.079084 |
| 2025-11-23 | 0.0791 |
| 2025-11-24 | 0.078931 |
| 2025-11-25 | 0.078689 |
| 2025-11-26 | 0.078747 |
| 2025-11-27 | 0.078892 |
| 2025-11-28 | 0.078941 |
| 2025-11-29 | 0.079036 |
| 2025-11-30 | 0.079071 |
| 2025-12-01 | 0.079184 |
| 2025-12-02 | 0.079186 |
| 2025-12-03 | 0.079136 |
| 2025-12-04 | 0.07913 |
| 2025-12-05 | 0.079121 |
| 2025-12-06 | 0.078976 |
| 2025-12-07 | 0.079142 |
| 2025-12-08 | 0.079247 |
| 2025-12-09 | 0.079153 |
| 2025-12-10 | 0.079068 |
| 2025-12-11 | 0.079121 |
| 2025-12-12 | 0.079126 |
| 2025-12-13 | 0.079237 |
| 2025-12-14 | 0.079247 |
| 2025-12-15 | 0.079288 |
| 2025-12-16 | 0.079306 |
| 2025-12-17 | 0.079147 |
| 2025-12-18 | 0.07903 |
| 2025-12-19 | 0.079052 |
| 2025-12-20 | 0.078609 |
| 2025-12-21 | 0.078922 |
| 2025-12-22 | 0.079137 |
| 2025-12-23 | 0.079208 |
| 2025-12-24 | 0.079104 |
| 2025-12-25 | 0.078986 |
| 2025-12-26 | 0.079077 |
| 2025-12-27 | 0.078857 |
| 2025-12-28 | 0.078974 |
| 2025-12-29 | 0.078897 |
| 2025-12-30 | 0.078806 |
| 2025-12-31 | 0.07882 |
| 2026-01-01 | 0.078785 |
| 2026-01-02 | 0.078834 |
| 2026-01-03 | 0.078487 |
| 2026-01-04 | 0.078637 |
| 2026-01-05 | 0.079083 |
| 2026-01-06 | 0.079508 |
| 2026-01-07 | 0.079546 |
| 2026-01-08 | 0.079534 |
| 2026-01-09 | 0.07957 |
| 2026-01-10 | 0.079122 |
| 2026-01-11 | 0.079306 |
| 2026-01-12 | 0.079649 |
| 2026-01-13 | 0.079763 |
| 2026-01-14 | 0.079633 |
| 2026-01-15 | 0.079509 |
| 2026-01-16 | 0.079578 |
| 2026-01-17 | 0.079616 |
| 2026-01-18 | 0.079497 |
| 2026-01-19 | 0.079442 |
| 2026-01-20 | 0.079219 |
| 2026-01-21 | 0.079278 |
| 2026-01-22 | 0.079581 |
| 2026-01-23 | 0.079806 |
| 2026-01-24 | 0.079612 |
| 2026-01-25 | 0.079778 |
| 2026-01-26 | 0.080014 |
| 2026-01-27 | 0.079925 |
| 2026-01-28 | 0.080112 |
| 2026-01-29 | 0.08028 |
| 2026-01-30 | 0.080173 |
| 2026-01-31 | 0.079581 |
| 2026-02-01 | 0.079837 |
| 2026-02-02 | 0.079821 |
| 2026-02-03 | 0.079926 |
| 2026-02-04 | 0.080078 |
| 2026-02-05 | 0.080093 |
| 2026-02-06 | 0.080231 |
| 2026-02-07 | 0.080246 |
| 2026-02-08 | 0.080119 |
| 2026-02-09 | 0.080237 |
| 2026-02-10 | 0.080273 |
| 2026-02-11 | 0.080316 |
| 2026-02-12 | 0.080289 |
| 2026-02-13 | 0.080245 |
| 2026-02-14 | 0.080444 |
| 2026-02-15 | 0.080423 |
| 2026-02-16 | 0.080492 |
| 2026-02-17 | 0.080241 |
| 2026-02-18 | 0.080093 |
| 2026-02-19 | 0.079511 |
| 2026-02-20 | 0.079108 |
| 2026-02-21 | 0.078892 |
| 2026-02-22 | 0.078977 |
| 2026-02-23 | 0.078834 |
| 2026-02-24 | 0.0787 |
| 2026-02-25 | 0.078521 |
| 2026-02-26 | 0.078465 |
| 2026-02-27 | 0.07841 |
| 2026-02-28 | 0.078959 |
| 2026-03-01 | 0.078531 |
| 2026-03-02 | 0.077058 |
| 2026-03-03 | 0.075772 |
| 2026-03-04 | 0.075187 |
| 2026-03-05 | 0.075013 |
| 2026-03-06 | 0.075068 |
| 2026-03-07 | 0.074549 |
| 2026-03-08 | 0.073457 |
| 2026-03-09 | 0.072107 |
| 2026-03-10 | 0.07189 |
| 2026-03-11 | 0.072444 |
| 2026-03-12 | 0.072052 |
| 2026-03-13 | 0.071835 |
| 2026-03-14 | 0.071768 |
| 2026-03-15 | 0.071682 |
| 2026-03-16 | 0.071665 |
| 2026-03-17 | 0.071913 |
| 2026-03-18 | 0.071991 |
| 2026-03-19 | 0.07204 |
| 2026-03-20 | 0.072051 |
| 2026-03-21 | 0.071789 |
| 2026-03-22 | 0.07204 |
| 2026-03-23 | 0.0721 |
| 2026-03-24 | 0.071669 |
| 2026-03-25 | 0.071551 |
| 2026-03-26 | 0.071393 |
| 2026-03-27 | 0.071339 |
| 2026-03-28 | 0.07128 |
| 2026-03-29 | 0.070845 |
| 2026-03-30 | 0.069691 |
| 2026-03-31 | 0.068979 |
| 2026-04-01 | 0.069734 |
| 2026-04-02 | 0.069741 |
| 2026-04-03 | 0.069283 |
| 2026-04-04 | 0.069016 |
| 2026-04-05 | 0.069141 |
| 2026-04-06 | 0.06927 |
| 2026-04-07 | 0.069032 |
| 2026-04-08 | 0.069704 |
| 2026-04-09 | 0.070759 |
| 2026-04-10 | 0.070861 |
| 2026-04-11 | 0.07067 |
| 2026-04-12 | 0.070535 |
| 2026-04-13 | 0.070749 |
| 2026-04-14 | 0.07135 |
| 2026-04-15 | 0.07211 |
| 2026-04-16 | 0.072508 |
| 2026-04-17 | 0.072618 |
| 2026-04-18 | 0.072294 |
| 2026-04-19 | 0.072232 |
| 2026-04-20 | 0.072407 |
| 2026-04-21 | 0.072489 |
| 2026-04-22 | 0.072435 |
| 2026-04-23 | 0.071764 |
| 2026-04-24 | 0.071456 |
| 2026-04-25 | 0.071349 |
| 2026-04-26 | 0.071411 |
| 2026-04-27 | 0.071508 |
| 2026-04-28 | 0.071325 |
| 2026-04-29 | 0.071023 |
| 2026-04-30 | 0.070409 |
| 2026-05-01 | 0.070171 |
| 2026-05-02 | 0.06991 |
| 2026-05-03 | 0.070093 |
| 2026-05-04 | 0.070242 |
| 2026-05-05 | 0.070114 |
| 2026-05-06 | 0.070602 |
| 2026-05-07 | 0.071319 |
| 2026-05-08 | 0.071703 |
| 2026-05-09 | 0.071704 |
| 2026-05-10 | 0.071449 |
| 2026-05-11 | 0.071417 |
| 2026-05-12 | 0.071025 |
| 2026-05-14 | 0.070893 |
| 2026-05-15 | 0.070977 |
| 2026-05-16 | 0.070915 |
| 2026-05-17 | 0.07087 |
| 2026-05-18 | 0.071157 |
| 2026-05-19 | 0.07062 |
| 2026-05-20 | 0.07059 |
| 2026-05-21 | 0.070628 |
| 2026-05-23 | 0.070629 |
| 2026-05-24 | 0.070818 |
| 2026-05-25 | 0.071609 |
| 2026-05-26 | 0.071812 |
| 2026-05-27 | 0.071812 |
| 2026-05-28 | 0.071811 |
| 2026-05-29 | 0.07181 |
| 2026-05-30 | 0.071751 |
| 2026-05-31 | 0.071673 |
| 2026-06-01 | 0.071893 |
| 2026-06-02 | 0.072214 |
| 2026-06-03 | 0.07221 |
| 2026-06-04 | 0.072297 |
| 2026-06-05 | 0.072553 |
| 2026-06-06 | 0.071984 |
| 2026-06-09 | 0.072306 |
| 2026-06-10 | 0.072407 |
| 2026-06-11 | 0.072213 |
| 2026-06-12 | 0.072139 |
| 2026-06-13 | 0.072255 |
| 2026-06-14 | 0.07255 |
| 2026-06-15 | 0.073965 |
| 2026-06-16 | 0.074743 |
| 2026-06-17 | 0.075011 |
| 2026-06-18 | 0.07512 |
| 2026-06-19 | 0.07512 |
| 2026-06-20 | 0.075149 |
| 2026-06-21 | 0.075022 |
| 2026-06-22 | 0.075228 |
| 2026-06-23 | 0.07539 |
| 2026-06-24 | 0.075755 |
| 2026-06-25 | 0.075805 |
| 2026-06-26 | 0.075738 |
| 2026-06-27 | 0.07572 |
| 2026-06-28 | 0.075669 |
| 2026-06-29 | 0.076032 |
| 2026-06-30 | 0.076241 |
| 2026-07-01 | 0.076326 |
| 2026-07-02 | 0.076478 |
| 2026-07-03 | 0.076339 |
| 2026-07-04 | 0.07609 |
| 2026-07-05 | 0.076141 |
| 2026-07-06 | 0.076555 |
| 2026-07-07 | 0.076809 |
| 2026-07-08 | 0.076091 |
| 2026-07-09 | 0.075566 |
| 2026-07-10 | 0.075588 |
| 2026-07-11 | 0.075555 |
| 2026-07-12 | 0.075398 |
| 2026-07-13 | 0.074895 |
| 2026-07-14 | 0.074196 |
| 2026-07-15 | 0.0741 |
| 2026-07-16 | 0.074251 |
| 2026-07-17 | 0.074244 |
| 2026-07-18 | 0.074258 |
| 2026-07-19 | 0.074197 |
| 2026-07-20 | 0.073553 |
| 2026-07-21 | 0.073452 |
| 2026-07-22 | 0.073246 |
| 2026-07-23 | 0.073098 |
| 2026-07-24 | 0.073046 |
| 2026-07-25 | 0.073014 |
| 2026-07-26 | 0.073056 |
| 2026-07-27 | 0.07363 |
| 2026-07-28 | 0.074118 |
| 2026-07-29 | 0.074101 |
| 2026-07-30 | 0.073573 |
| 2026-07-31 | 0.073343 |
| 2026-08-01 | 0.073309 |
| 2026-08-02 | 0.073471 |
| 2026-08-03 | 0.074411 |
| 2026-08-04 | 0.074696 |
| 2026-08-05 | 0.075064 |
| 2026-08-06 | 0.075367 |
| 2026-08-07 | 0.075368 |
| 2026-08-08 | 0.075465 |
| 2026-08-09 | 0.075545 |
| 2026-08-10 | 0.075185 |
| 2026-08-11 | 0.074822 |
| 2026-08-12 | 0.074666 |
| 2026-08-13 | 0.074677 |
| 2026-08-14 | 0.074637 |
| 2026-08-15 | 0.075058 |
| 2026-08-16 | 0.074648 |
| 2026-08-17 | 0.074781 |
| 2026-08-18 | 0.074424 |
| 2026-08-20 | 0.073854 |
| 2026-08-21 | 0.073707 |
| 2026-08-22 | 0.073713 |
| 2026-08-23 | 0.073686 |
| 2026-08-24 | 0.073804 |
| 2026-08-25 | 0.074143 |
| 2026-08-26 | 0.074578 |
| 2026-08-27 | 0.074635 |
| 2026-08-28 | 0.074623 |
| 2026-08-29 | 0.074854 |
| 2026-08-30 | 0.074953 |
| 2026-08-31 | 0.073905 |
| 2026-09-01 | 0.073724 |
| 2026-09-02 | 0.073527 |
| 2026-09-03 | 0.073622 |
| 2026-09-04 | 0.073603 |
| 2026-09-05 | 0.073642 |
| 2026-09-06 | 0.073582 |
| 2026-09-07 | 0.073648 |
| 2026-09-08 | 0.073556 |
| 2026-09-09 | 0.073334 |
| 2026-09-10 | 0.073119 |
| 2026-09-11 | 0.073021 |
| 2026-09-12 | 0.072992 |
| 2026-09-13 | 0.073068 |
| 2026-09-14 | 0.072752 |
| 2026-09-15 | 0.072388 |
| 2026-09-16 | 0.072054 |
| 2026-09-17 | 0.071919 |
| 2026-09-18 | 0.071238 |
| 2026-09-19 | 0.071822 |
| 2026-09-20 | 0.071796 |
| 2026-09-21 | 0.072128 |
| 2026-09-22 | 0.072522 |
| 2026-09-23 | 0.072835 |
| 2026-09-24 | 0.07262 |
| 2026-09-25 | 0.072434 |
| 2026-09-26 | 0.072376 |
| 2026-09-27 | 0.072378 |
| 2026-09-28 | 0.072174 |
| 2026-09-30 | 0.072124 |
| 2026-10-02 | 0.071684 |
| 2026-10-03 | 0.071816 |
| 2026-10-05 | 0.071528 |
| 2026-10-06 | 0.07164 |
| 2026-10-07 | 0.071632 |
| 2026-10-08 | 0.071584 |
| 2026-10-09 | 0.071599 |
| 2026-10-10 | 0.071565 |
| 2026-10-11 | 0.071488 |
| 2026-10-12 | 0.071287 |
| 2026-10-13 | 0.071094 |
| 2026-10-14 | 0.070787 |
| 2026-10-15 | 0.070184 |
High
0.08049
Low
0.06898
Average
0.07524
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/SAR API questions
How do I get the EGP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/SAR rate in rates.SAR.
How far back does EGP/SAR historical data go?
Daily EGP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.