EGP to RWF exchange rate API
Egyptian Pound to Rwanda Franc · quoted 2026-10-14
27.7896
▼ +1.22% over 2Y
1 EGP = 27.7896 RWF · 1 RWF = 0.03598 EGP · Get this rate via the API
1 EGP buys 27.7896 RWF as of 2026-10-14, so 1 RWF buys 0.03598 EGP. Over the last 2 years, EGP/RWF traded between 26.7947 and 31.2493, averaged 28.9230 and fell 1.22%. The API holds daily EGP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-14 | 28.13171 |
| 2024-10-15 | 28.170973 |
| 2024-10-16 | 27.858871 |
| 2024-10-17 | 28.215549 |
| 2024-10-18 | 28.062877 |
| 2024-10-19 | 27.846476 |
| 2024-10-20 | 27.749826 |
| 2024-10-21 | 28.314882 |
| 2024-10-22 | 28.323595 |
| 2024-10-23 | 27.784152 |
| 2024-10-24 | 28.236624 |
| 2024-10-25 | 27.738072 |
| 2024-10-26 | 27.751493 |
| 2024-10-27 | 27.742611 |
| 2024-10-28 | 28.286128 |
| 2024-10-29 | 27.884372 |
| 2024-10-30 | 28.371789 |
| 2024-10-31 | 27.901881 |
| 2024-11-01 | 27.779296 |
| 2024-11-02 | 27.952386 |
| 2024-11-03 | 27.735597 |
| 2024-11-04 | 28.50841 |
| 2024-11-05 | 28.25286 |
| 2024-11-06 | 27.771924 |
| 2024-11-07 | 27.660818 |
| 2024-11-08 | 27.606475 |
| 2024-11-09 | 27.769858 |
| 2024-11-10 | 27.589934 |
| 2024-11-11 | 27.918633 |
| 2024-11-12 | 28.499748 |
| 2024-11-13 | 27.763191 |
| 2024-11-14 | 27.728356 |
| 2024-11-15 | 27.625729 |
| 2024-11-16 | 27.783798 |
| 2024-11-17 | 27.607859 |
| 2024-11-18 | 27.873197 |
| 2024-11-19 | 27.70425 |
| 2024-11-20 | 27.648951 |
| 2024-11-21 | 27.701983 |
| 2024-11-22 | 27.590077 |
| 2024-11-23 | 27.606674 |
| 2024-11-24 | 27.495856 |
| 2024-11-25 | 28.076233 |
| 2024-11-26 | 28.098581 |
| 2024-11-27 | 27.608133 |
| 2024-11-28 | 27.730395 |
| 2024-11-29 | 27.713613 |
| 2024-11-30 | 27.750268 |
| 2024-12-01 | 27.594213 |
| 2024-12-02 | 28.117178 |
| 2024-12-03 | 27.647792 |
| 2024-12-04 | 27.73595 |
| 2024-12-05 | 27.783983 |
| 2024-12-06 | 27.725547 |
| 2024-12-07 | 27.652459 |
| 2024-12-08 | 27.442018 |
| 2024-12-09 | 27.599781 |
| 2024-12-10 | 27.370311 |
| 2024-12-11 | 27.901854 |
| 2024-12-12 | 27.377877 |
| 2024-12-13 | 27.345959 |
| 2024-12-14 | 27.397102 |
| 2024-12-15 | 27.027405 |
| 2024-12-16 | 26.996878 |
| 2024-12-17 | 26.973174 |
| 2024-12-18 | 26.9256 |
| 2024-12-19 | 26.933721 |
| 2024-12-20 | 27.000297 |
| 2024-12-21 | 27.06713 |
| 2024-12-22 | 27.013871 |
| 2024-12-23 | 27.061839 |
| 2024-12-24 | 27.16994 |
| 2024-12-25 | 27.26489 |
| 2024-12-26 | 27.318928 |
| 2024-12-27 | 27.645657 |
| 2024-12-28 | 27.336252 |
| 2024-12-29 | 27.072183 |
| 2024-12-30 | 27.338503 |
| 2024-12-31 | 27.538913 |
| 2025-01-01 | 27.379537 |
| 2025-01-02 | 27.399 |
| 2025-01-03 | 27.17221 |
| 2025-01-04 | 27.192792 |
| 2025-01-05 | 27.148251 |
| 2025-01-06 | 27.523683 |
| 2025-01-07 | 27.788093 |
| 2025-01-08 | 27.401538 |
| 2025-01-09 | 27.486059 |
| 2025-01-10 | 27.480729 |
| 2025-01-11 | 27.519224 |
| 2025-01-12 | 27.287877 |
| 2025-01-13 | 27.424898 |
| 2025-01-14 | 27.460717 |
| 2025-01-15 | 27.511151 |
| 2025-01-16 | 27.522826 |
| 2025-01-17 | 27.852934 |
| 2025-01-18 | 27.582946 |
| 2025-01-19 | 27.439754 |
| 2025-01-20 | 28.028311 |
| 2025-01-21 | 27.674295 |
| 2025-01-22 | 28.072462 |
| 2025-01-23 | 27.654573 |
| 2025-01-24 | 27.707188 |
| 2025-01-25 | 27.701811 |
| 2025-01-26 | 27.540162 |
| 2025-01-27 | 27.599484 |
| 2025-01-28 | 27.69767 |
| 2025-01-29 | 28.099022 |
| 2025-01-30 | 28.098128 |
| 2025-01-31 | 27.753322 |
| 2025-02-01 | 28.245697 |
| 2025-02-02 | 27.650307 |
| 2025-02-03 | 28.544639 |
| 2025-02-04 | 28.189951 |
| 2025-02-05 | 28.169823 |
| 2025-02-06 | 27.84228 |
| 2025-02-07 | 28.015776 |
| 2025-02-08 | 27.809701 |
| 2025-02-09 | 27.652447 |
| 2025-02-10 | 28.370235 |
| 2025-02-11 | 28.208103 |
| 2025-02-12 | 27.831382 |
| 2025-02-13 | 27.729688 |
| 2025-02-14 | 28.061997 |
| 2025-02-15 | 27.70829 |
| 2025-02-16 | 27.542477 |
| 2025-02-17 | 27.665624 |
| 2025-02-18 | 27.643701 |
| 2025-02-19 | 27.716142 |
| 2025-02-20 | 28.032875 |
| 2025-02-21 | 27.67336 |
| 2025-02-22 | 27.725079 |
| 2025-02-23 | 27.643977 |
| 2025-02-24 | 27.922188 |
| 2025-02-25 | 28.098608 |
| 2025-02-26 | 27.678977 |
| 2025-02-27 | 28.094056 |
| 2025-02-28 | 27.748976 |
| 2025-03-01 | 27.796835 |
| 2025-03-02 | 27.643964 |
| 2025-03-03 | 28.236844 |
| 2025-03-04 | 28.452703 |
| 2025-03-05 | 28.303214 |
| 2025-03-06 | 27.694641 |
| 2025-03-07 | 27.829915 |
| 2025-03-08 | 27.83635 |
| 2025-03-09 | 27.816016 |
| 2025-03-10 | 28.20448 |
| 2025-03-11 | 28.236621 |
| 2025-03-12 | 28.474515 |
| 2025-03-13 | 28.053396 |
| 2025-03-14 | 27.950799 |
| 2025-03-15 | 28.09255 |
| 2025-03-16 | 27.999189 |
| 2025-03-17 | 28.288231 |
| 2025-03-18 | 28.037007 |
| 2025-03-19 | 28.462979 |
| 2025-03-20 | 27.963018 |
| 2025-03-21 | 27.903067 |
| 2025-03-22 | 28.067788 |
| 2025-03-23 | 28.551834 |
| 2025-03-25 | 28.186683 |
| 2025-03-26 | 28.032999 |
| 2025-03-27 | 28.078336 |
| 2025-03-28 | 28.514183 |
| 2025-03-29 | 28.284041 |
| 2025-03-30 | 27.879742 |
| 2025-03-31 | 27.908604 |
| 2025-04-01 | 28.404285 |
| 2025-04-02 | 28.371813 |
| 2025-04-03 | 28.02141 |
| 2025-04-04 | 28.422546 |
| 2025-04-05 | 28.123967 |
| 2025-04-06 | 27.877904 |
| 2025-04-07 | 28.134686 |
| 2025-04-08 | 27.914671 |
| 2025-04-09 | 27.805265 |
| 2025-04-10 | 27.508298 |
| 2025-04-11 | 27.56922 |
| 2025-04-12 | 27.647569 |
| 2025-04-13 | 27.475664 |
| 2025-04-14 | 27.851923 |
| 2025-04-15 | 28.351056 |
| 2025-04-16 | 27.85528 |
| 2025-04-17 | 27.744851 |
| 2025-04-18 | 27.689246 |
| 2025-04-19 | 27.695495 |
| 2025-04-20 | 27.579999 |
| 2025-04-21 | 27.823295 |
| 2025-04-22 | 27.881963 |
| 2025-04-23 | 27.785304 |
| 2025-04-24 | 28.45247 |
| 2025-04-25 | 28.099867 |
| 2025-04-26 | 28.149093 |
| 2025-04-27 | 27.701435 |
| 2025-04-28 | 27.759098 |
| 2025-04-29 | 28.17574 |
| 2025-04-30 | 28.220549 |
| 2025-05-01 | 28.37727 |
| 2025-05-02 | 27.832752 |
| 2025-05-03 | 27.989391 |
| 2025-05-04 | 27.813233 |
| 2025-05-05 | 27.894648 |
| 2025-05-06 | 28.325508 |
| 2025-05-08 | 28.388487 |
| 2025-05-09 | 28.124024 |
| 2025-05-10 | 28.161854 |
| 2025-05-11 | 27.91671 |
| 2025-05-12 | 28.559981 |
| 2025-05-13 | 28.605684 |
| 2025-05-14 | 28.237652 |
| 2025-05-15 | 28.61351 |
| 2025-05-17 | 28.40132 |
| 2025-05-18 | 28.183321 |
| 2025-05-19 | 28.431354 |
| 2025-05-20 | 28.635706 |
| 2025-05-21 | 28.786467 |
| 2025-05-22 | 28.536452 |
| 2025-05-23 | 28.972487 |
| 2025-05-24 | 28.465252 |
| 2025-05-25 | 28.313973 |
| 2025-05-26 | 28.876601 |
| 2025-05-27 | 28.699896 |
| 2025-05-28 | 28.798335 |
| 2025-05-29 | 28.448275 |
| 2025-05-30 | 28.807646 |
| 2025-05-31 | 28.554986 |
| 2025-06-01 | 28.424096 |
| 2025-06-02 | 28.734558 |
| 2025-06-03 | 29.057828 |
| 2025-06-04 | 28.823959 |
| 2025-06-05 | 28.598369 |
| 2025-06-06 | 28.5399 |
| 2025-06-07 | 28.702699 |
| 2025-06-08 | 28.535863 |
| 2025-06-09 | 28.958838 |
| 2025-06-10 | 29.370573 |
| 2025-06-11 | 29.423124 |
| 2025-06-12 | 29.146969 |
| 2025-06-13 | 28.608281 |
| 2025-06-14 | 28.703115 |
| 2025-06-15 | 28.55599 |
| 2025-06-16 | 29.178082 |
| 2025-06-17 | 28.884013 |
| 2025-06-18 | 28.4383 |
| 2025-06-19 | 28.570769 |
| 2025-06-20 | 28.26326 |
| 2025-06-21 | 28.515292 |
| 2025-06-22 | 28.240958 |
| 2025-06-23 | 28.430142 |
| 2025-06-24 | 28.40912 |
| 2025-06-25 | 29.062571 |
| 2025-06-26 | 29.28374 |
| 2025-06-27 | 29.310376 |
| 2025-06-28 | 28.939905 |
| 2025-06-29 | 28.806446 |
| 2025-06-30 | 29.333796 |
| 2025-07-01 | 28.940055 |
| 2025-07-02 | 29.425228 |
| 2025-07-03 | 29.062307 |
| 2025-07-04 | 29.118191 |
| 2025-07-05 | 29.163764 |
| 2025-07-06 | 29.112742 |
| 2025-07-07 | 29.544459 |
| 2025-07-08 | 28.968538 |
| 2025-07-09 | 29.279527 |
| 2025-07-10 | 28.948253 |
| 2025-07-11 | 29.347987 |
| 2025-07-12 | 29.049872 |
| 2025-07-13 | 29.074212 |
| 2025-07-14 | 29.084805 |
| 2025-07-15 | 29.507322 |
| 2025-07-16 | 29.300549 |
| 2025-07-17 | 29.47623 |
| 2025-07-18 | 29.071764 |
| 2025-07-19 | 29.097785 |
| 2025-07-20 | 29.165457 |
| 2025-07-21 | 29.548835 |
| 2025-07-22 | 29.565383 |
| 2025-07-23 | 29.677804 |
| 2025-07-24 | 29.736331 |
| 2025-07-25 | 29.7794 |
| 2025-07-26 | 29.380189 |
| 2025-07-27 | 29.399364 |
| 2025-07-28 | 29.44284 |
| 2025-07-29 | 29.567872 |
| 2025-07-30 | 29.656513 |
| 2025-07-31 | 29.590379 |
| 2025-08-01 | 29.98821 |
| 2025-08-02 | 29.77994 |
| 2025-08-03 | 29.683609 |
| 2025-08-04 | 29.58902 |
| 2025-08-05 | 29.73211 |
| 2025-08-06 | 29.79874 |
| 2025-08-07 | 29.782832 |
| 2025-08-08 | 29.73831 |
| 2025-08-09 | 29.755377 |
| 2025-08-10 | 29.775906 |
| 2025-08-11 | 29.783393 |
| 2025-08-12 | 29.838507 |
| 2025-08-13 | 30.120039 |
| 2025-08-14 | 30.237257 |
| 2025-08-15 | 29.956599 |
| 2025-08-16 | 30.005193 |
| 2025-08-17 | 29.958504 |
| 2025-08-18 | 30.271709 |
| 2025-08-19 | 29.871741 |
| 2025-08-20 | 29.817615 |
| 2025-08-21 | 30.086307 |
| 2025-08-22 | 29.880417 |
| 2025-08-23 | 29.910128 |
| 2025-08-24 | 29.874778 |
| 2025-08-25 | 29.665715 |
| 2025-08-26 | 29.693828 |
| 2025-08-27 | 29.61409 |
| 2025-08-28 | 29.729307 |
| 2025-08-29 | 29.843444 |
| 2025-08-30 | 29.814841 |
| 2025-08-31 | 29.791855 |
| 2025-09-01 | 30.150048 |
| 2025-09-02 | 29.844503 |
| 2025-09-03 | 29.838576 |
| 2025-09-04 | 29.790514 |
| 2025-09-05 | 29.825581 |
| 2025-09-06 | 29.797933 |
| 2025-09-07 | 29.791792 |
| 2025-09-08 | 29.779217 |
| 2025-09-09 | 29.981747 |
| 2025-09-10 | 30.542928 |
| 2025-09-11 | 30.114881 |
| 2025-09-13 | 30.11233 |
| 2025-09-14 | 30.074792 |
| 2025-09-15 | 30.124199 |
| 2025-09-16 | 30.023476 |
| 2025-09-17 | 30.041121 |
| 2025-09-18 | 30.009046 |
| 2025-09-19 | 29.994946 |
| 2025-09-20 | 30.133344 |
| 2025-09-21 | 30.08759 |
| 2025-09-22 | 30.584543 |
| 2025-09-23 | 30.020987 |
| 2025-09-24 | 30.381966 |
| 2025-09-25 | 30.110833 |
| 2025-09-26 | 30.255383 |
| 2025-09-27 | 29.970762 |
| 2025-09-28 | 30.031733 |
| 2025-09-29 | 30.087742 |
| 2025-09-30 | 30.181643 |
| 2025-10-01 | 30.313689 |
| 2025-10-02 | 30.306622 |
| 2025-10-03 | 30.344976 |
| 2025-10-04 | 30.338131 |
| 2025-10-05 | 30.372443 |
| 2025-10-06 | 30.492079 |
| 2025-10-07 | 30.463209 |
| 2025-10-08 | 30.476317 |
| 2025-10-09 | 30.497034 |
| 2025-10-10 | 30.593318 |
| 2025-10-11 | 30.581394 |
| 2025-10-12 | 30.483268 |
| 2025-10-13 | 30.32084 |
| 2025-10-14 | 30.440109 |
| 2025-10-15 | 30.330138 |
| 2025-10-16 | 30.428896 |
| 2025-10-17 | 30.459312 |
| 2025-10-18 | 30.560982 |
| 2025-10-19 | 30.543272 |
| 2025-10-20 | 30.605162 |
| 2025-10-21 | 30.552528 |
| 2025-10-22 | 30.531608 |
| 2025-10-23 | 30.481032 |
| 2025-10-24 | 30.463453 |
| 2025-10-25 | 30.521197 |
| 2025-10-26 | 30.537174 |
| 2025-10-27 | 30.55677 |
| 2025-10-28 | 30.605972 |
| 2025-10-29 | 30.657331 |
| 2025-10-30 | 30.713687 |
| 2025-10-31 | 30.731019 |
| 2025-11-01 | 30.837209 |
| 2025-11-02 | 30.749912 |
| 2025-11-03 | 30.75183 |
| 2025-11-04 | 30.646084 |
| 2025-11-05 | 30.611244 |
| 2025-11-06 | 30.669703 |
| 2025-11-07 | 30.679843 |
| 2025-11-08 | 30.656571 |
| 2025-11-09 | 30.784895 |
| 2025-11-10 | 30.730446 |
| 2025-11-11 | 30.772789 |
| 2025-11-12 | 30.77651 |
| 2025-11-13 | 30.762174 |
| 2025-11-14 | 30.758154 |
| 2025-11-15 | 30.86126 |
| 2025-11-16 | 30.869271 |
| 2025-11-17 | 30.861897 |
| 2025-11-18 | 30.860566 |
| 2025-11-19 | 30.719412 |
| 2025-11-20 | 30.678796 |
| 2025-11-21 | 30.636503 |
| 2025-11-22 | 30.610279 |
| 2025-11-23 | 30.595687 |
| 2025-11-24 | 30.504925 |
| 2025-11-25 | 30.417826 |
| 2025-11-26 | 30.401848 |
| 2025-11-27 | 30.451546 |
| 2025-11-28 | 30.499518 |
| 2025-11-29 | 30.596884 |
| 2025-11-30 | 30.59076 |
| 2025-12-01 | 30.571405 |
| 2025-12-02 | 30.657317 |
| 2025-12-03 | 30.510647 |
| 2025-12-04 | 30.554887 |
| 2025-12-05 | 30.579584 |
| 2025-12-06 | 30.573885 |
| 2025-12-07 | 30.600749 |
| 2025-12-08 | 30.596752 |
| 2025-12-09 | 30.607029 |
| 2025-12-11 | 30.559936 |
| 2025-12-12 | 30.582557 |
| 2025-12-13 | 30.69488 |
| 2025-12-14 | 30.680081 |
| 2025-12-15 | 30.642512 |
| 2025-12-16 | 30.689987 |
| 2025-12-17 | 30.657387 |
| 2025-12-18 | 30.579608 |
| 2025-12-19 | 30.592399 |
| 2025-12-20 | 30.523425 |
| 2025-12-21 | 30.566413 |
| 2025-12-22 | 30.627805 |
| 2025-12-23 | 30.597972 |
| 2025-12-24 | 30.613554 |
| 2025-12-25 | 30.623503 |
| 2025-12-26 | 30.627586 |
| 2025-12-27 | 30.628468 |
| 2025-12-28 | 30.597392 |
| 2025-12-29 | 30.545031 |
| 2025-12-30 | 30.514266 |
| 2025-12-31 | 30.485884 |
| 2026-01-01 | 30.57896 |
| 2026-01-02 | 30.537759 |
| 2026-01-03 | 30.425129 |
| 2026-01-04 | 30.456516 |
| 2026-01-05 | 30.67592 |
| 2026-01-06 | 30.744486 |
| 2026-01-07 | 30.824647 |
| 2026-01-08 | 30.826571 |
| 2026-01-09 | 30.860198 |
| 2026-01-10 | 30.724674 |
| 2026-01-11 | 30.731598 |
| 2026-01-12 | 30.864241 |
| 2026-01-13 | 30.918708 |
| 2026-01-14 | 30.880202 |
| 2026-01-15 | 30.847414 |
| 2026-01-16 | 30.846135 |
| 2026-01-17 | 30.951811 |
| 2026-01-18 | 30.802607 |
| 2026-01-19 | 30.766926 |
| 2026-01-20 | 30.6911 |
| 2026-01-21 | 30.729666 |
| 2026-01-22 | 30.880911 |
| 2026-01-23 | 30.865484 |
| 2026-01-24 | 30.923747 |
| 2026-01-25 | 30.913294 |
| 2026-01-26 | 30.819866 |
| 2026-01-27 | 30.8426 |
| 2026-01-28 | 30.951707 |
| 2026-01-29 | 31.110248 |
| 2026-01-30 | 31.116747 |
| 2026-01-31 | 30.841307 |
| 2026-02-01 | 30.930502 |
| 2026-02-02 | 31.128061 |
| 2026-02-03 | 31.035302 |
| 2026-02-04 | 31.120588 |
| 2026-02-05 | 31.063338 |
| 2026-02-06 | 31.122054 |
| 2026-02-07 | 31.14998 |
| 2026-02-08 | 31.058555 |
| 2026-02-09 | 31.060022 |
| 2026-02-10 | 31.089168 |
| 2026-02-11 | 31.099674 |
| 2026-02-12 | 31.249316 |
| 2026-02-13 | 31.065971 |
| 2026-02-14 | 31.208086 |
| 2026-02-15 | 31.205054 |
| 2026-02-16 | 31.232784 |
| 2026-02-17 | 31.156351 |
| 2026-02-18 | 31.059709 |
| 2026-02-19 | 30.902224 |
| 2026-02-20 | 30.736501 |
| 2026-02-21 | 30.650814 |
| 2026-02-22 | 30.641101 |
| 2026-02-23 | 30.49083 |
| 2026-02-24 | 30.506829 |
| 2026-02-25 | 30.484189 |
| 2026-02-26 | 30.366509 |
| 2026-02-27 | 30.427061 |
| 2026-02-28 | 30.666094 |
| 2026-03-01 | 30.483161 |
| 2026-03-02 | 29.904998 |
| 2026-03-03 | 29.472545 |
| 2026-03-04 | 29.18783 |
| 2026-03-05 | 29.096865 |
| 2026-03-06 | 29.133464 |
| 2026-03-07 | 28.984052 |
| 2026-03-08 | 28.503471 |
| 2026-03-09 | 27.995288 |
| 2026-03-10 | 27.82722 |
| 2026-03-11 | 28.134284 |
| 2026-03-12 | 27.96053 |
| 2026-03-13 | 27.965906 |
| 2026-03-14 | 27.931508 |
| 2026-03-15 | 27.859586 |
| 2026-03-16 | 27.829542 |
| 2026-03-17 | 27.883459 |
| 2026-03-18 | 27.915458 |
| 2026-03-19 | 28.020916 |
| 2026-03-20 | 27.912122 |
| 2026-03-21 | 27.922947 |
| 2026-03-22 | 27.984995 |
| 2026-03-23 | 27.928483 |
| 2026-03-24 | 27.780093 |
| 2026-03-25 | 27.775846 |
| 2026-03-26 | 27.804469 |
| 2026-03-27 | 27.666143 |
| 2026-03-28 | 27.753423 |
| 2026-03-29 | 27.529736 |
| 2026-03-30 | 27.049075 |
| 2026-03-31 | 26.83953 |
| 2026-04-01 | 27.068737 |
| 2026-04-02 | 27.103241 |
| 2026-04-03 | 26.908853 |
| 2026-04-04 | 26.880832 |
| 2026-04-05 | 26.876086 |
| 2026-04-06 | 26.867144 |
| 2026-04-07 | 26.794657 |
| 2026-04-08 | 27.022951 |
| 2026-04-09 | 27.470858 |
| 2026-04-10 | 27.528973 |
| 2026-04-11 | 27.500273 |
| 2026-04-12 | 27.370799 |
| 2026-04-13 | 27.42173 |
| 2026-04-14 | 27.701607 |
| 2026-04-15 | 28.092299 |
| 2026-04-16 | 28.164685 |
| 2026-04-17 | 28.193517 |
| 2026-04-18 | 28.158884 |
| 2026-04-19 | 28.148329 |
| 2026-04-20 | 28.230333 |
| 2026-04-21 | 28.215311 |
| 2026-04-22 | 28.188414 |
| 2026-04-23 | 27.986486 |
| 2026-04-24 | 27.76526 |
| 2026-04-25 | 27.756863 |
| 2026-04-26 | 27.737497 |
| 2026-04-27 | 27.751866 |
| 2026-04-28 | 27.867112 |
| 2026-04-29 | 27.587766 |
| 2026-04-30 | 27.359441 |
| 2026-05-01 | 27.286324 |
| 2026-05-02 | 27.246592 |
| 2026-05-03 | 27.270068 |
| 2026-05-04 | 27.302036 |
| 2026-05-05 | 27.231943 |
| 2026-05-06 | 27.457799 |
| 2026-05-07 | 27.83549 |
| 2026-05-08 | 27.89876 |
| 2026-05-09 | 27.68999 |
| 2026-05-10 | 27.727961 |
| 2026-05-11 | 27.715559 |
| 2026-05-12 | 27.669483 |
| 2026-05-14 | 27.633538 |
| 2026-05-15 | 27.780546 |
| 2026-05-16 | 27.658481 |
| 2026-05-17 | 27.653198 |
| 2026-05-18 | 27.528573 |
| 2026-05-19 | 27.491379 |
| 2026-05-20 | 27.449245 |
| 2026-05-21 | 27.549225 |
| 2026-05-23 | 27.545014 |
| 2026-05-24 | 27.657383 |
| 2026-05-25 | 27.902066 |
| 2026-05-26 | 28.02485 |
| 2026-05-27 | 28.093072 |
| 2026-05-28 | 28.122741 |
| 2026-05-29 | 28.035539 |
| 2026-05-30 | 28.080639 |
| 2026-05-31 | 27.995653 |
| 2026-06-01 | 28.101917 |
| 2026-06-02 | 28.221609 |
| 2026-06-03 | 28.171898 |
| 2026-06-04 | 28.230966 |
| 2026-06-05 | 28.261445 |
| 2026-06-06 | 28.117582 |
| 2026-06-09 | 28.272626 |
| 2026-06-10 | 28.328741 |
| 2026-06-11 | 28.248706 |
| 2026-06-12 | 28.162333 |
| 2026-06-13 | 28.209891 |
| 2026-06-14 | 28.34906 |
| 2026-06-15 | 28.92793 |
| 2026-06-16 | 29.497188 |
| 2026-06-17 | 29.503049 |
| 2026-06-18 | 29.623388 |
| 2026-06-19 | 29.560299 |
| 2026-06-20 | 29.337642 |
| 2026-06-21 | 29.319134 |
| 2026-06-22 | 29.388397 |
| 2026-06-23 | 29.445463 |
| 2026-06-24 | 29.579202 |
| 2026-06-25 | 29.579574 |
| 2026-06-26 | 29.620542 |
| 2026-06-27 | 29.596871 |
| 2026-06-28 | 29.585796 |
| 2026-06-29 | 29.733819 |
| 2026-06-30 | 29.809262 |
| 2026-07-01 | 29.835543 |
| 2026-07-02 | 29.864348 |
| 2026-07-03 | 29.806706 |
| 2026-07-04 | 29.735949 |
| 2026-07-05 | 29.791959 |
| 2026-07-06 | 29.925598 |
| 2026-07-07 | 30.015621 |
| 2026-07-08 | 29.792987 |
| 2026-07-09 | 29.578488 |
| 2026-07-10 | 29.599883 |
| 2026-07-11 | 29.63084 |
| 2026-07-12 | 29.511893 |
| 2026-07-13 | 29.406098 |
| 2026-07-14 | 29.092435 |
| 2026-07-15 | 29.000027 |
| 2026-07-16 | 29.028018 |
| 2026-07-17 | 29.152577 |
| 2026-07-18 | 29.150201 |
| 2026-07-19 | 29.085903 |
| 2026-07-20 | 28.845033 |
| 2026-07-21 | 28.83064 |
| 2026-07-22 | 28.743285 |
| 2026-07-23 | 28.648706 |
| 2026-07-24 | 28.594064 |
| 2026-07-25 | 28.558667 |
| 2026-07-26 | 28.631654 |
| 2026-07-27 | 28.869015 |
| 2026-07-28 | 29.059849 |
| 2026-07-29 | 28.981146 |
| 2026-07-30 | 28.820552 |
| 2026-07-31 | 28.684369 |
| 2026-08-01 | 28.640183 |
| 2026-08-02 | 28.800579 |
| 2026-08-03 | 29.091886 |
| 2026-08-04 | 29.251681 |
| 2026-08-05 | 29.373602 |
| 2026-08-06 | 29.525828 |
| 2026-08-07 | 29.567387 |
| 2026-08-08 | 29.55514 |
| 2026-08-09 | 29.628191 |
| 2026-08-10 | 29.430786 |
| 2026-08-11 | 29.344439 |
| 2026-08-12 | 29.308002 |
| 2026-08-13 | 29.29294 |
| 2026-08-14 | 29.273525 |
| 2026-08-15 | 29.43049 |
| 2026-08-16 | 29.285888 |
| 2026-08-17 | 29.29047 |
| 2026-08-18 | 29.161824 |
| 2026-08-20 | 28.879418 |
| 2026-08-21 | 28.92594 |
| 2026-08-22 | 28.912381 |
| 2026-08-23 | 28.910429 |
| 2026-08-24 | 28.990721 |
| 2026-08-25 | 29.114566 |
| 2026-08-26 | 29.271349 |
| 2026-08-27 | 29.317236 |
| 2026-08-28 | 29.255935 |
| 2026-08-29 | 29.376061 |
| 2026-08-30 | 29.404104 |
| 2026-08-31 | 28.988333 |
| 2026-09-01 | 28.951493 |
| 2026-09-02 | 28.906359 |
| 2026-09-03 | 28.903349 |
| 2026-09-04 | 28.883367 |
| 2026-09-05 | 28.883501 |
| 2026-09-06 | 28.902165 |
| 2026-09-07 | 28.913516 |
| 2026-09-08 | 28.886986 |
| 2026-09-09 | 28.760083 |
| 2026-09-10 | 28.735677 |
| 2026-09-11 | 28.721702 |
| 2026-09-12 | 28.554614 |
| 2026-09-13 | 28.693323 |
| 2026-09-14 | 28.538706 |
| 2026-09-15 | 28.433072 |
| 2026-09-16 | 28.294748 |
| 2026-09-17 | 28.206302 |
| 2026-09-18 | 28.303217 |
| 2026-09-19 | 27.988592 |
| 2026-09-20 | 28.215373 |
| 2026-09-21 | 28.222722 |
| 2026-09-22 | 28.459505 |
| 2026-09-23 | 28.645655 |
| 2026-09-24 | 28.667945 |
| 2026-09-25 | 28.507671 |
| 2026-09-26 | 28.47016 |
| 2026-09-27 | 28.45872 |
| 2026-09-28 | 28.421524 |
| 2026-09-30 | 28.36787 |
| 2026-10-02 | 28.299105 |
| 2026-10-03 | 28.237731 |
| 2026-10-05 | 28.175765 |
| 2026-10-06 | 28.159015 |
| 2026-10-07 | 28.18954 |
| 2026-10-08 | 28.162105 |
| 2026-10-09 | 28.238038 |
| 2026-10-10 | 28.140817 |
| 2026-10-11 | 28.120516 |
| 2026-10-12 | 28.06794 |
| 2026-10-13 | 27.95999 |
| 2026-10-14 | 27.789646 |
High
31.2493
Low
26.7947
Average
28.9230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/RWF API questions
How do I get the EGP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/RWF rate in rates.RWF.
How far back does EGP/RWF historical data go?
Daily EGP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.