EGP to RUB exchange rate API
Egyptian Pound to Russian Ruble · quoted 2026-10-14
1.5802
▼ +21.48% over 2Y
1 EGP = 1.5802 RUB · 1 RUB = 0.63283 EGP · Get this rate via the API
1 EGP buys 1.5802 RUB as of 2026-10-14, so 1 RUB buys 0.63283 EGP. Over the last 2 years, EGP/RUB traded between 1.3407 and 2.2781, averaged 1.6850 and fell 21.48%. The API holds daily EGP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 2.012509 |
| 2024-10-15 | 1.990533 |
| 2024-10-16 | 1.996723 |
| 2024-10-17 | 2.021969 |
| 2024-10-18 | 1.999025 |
| 2024-10-19 | 1.973123 |
| 2024-10-20 | 1.95987 |
| 2024-10-21 | 2.005026 |
| 2024-10-22 | 2.023236 |
| 2024-10-23 | 1.965974 |
| 2024-10-24 | 2.004046 |
| 2024-10-25 | 1.97309 |
| 2024-10-26 | 1.981263 |
| 2024-10-27 | 1.992891 |
| 2024-10-28 | 2.030587 |
| 2024-10-29 | 1.995446 |
| 2024-10-30 | 2.037059 |
| 2024-10-31 | 1.988415 |
| 2024-11-01 | 1.989196 |
| 2024-11-02 | 2.016535 |
| 2024-11-03 | 2.002456 |
| 2024-11-04 | 2.04348 |
| 2024-11-05 | 2.03891 |
| 2024-11-06 | 1.993831 |
| 2024-11-07 | 1.974458 |
| 2024-11-08 | 1.987987 |
| 2024-11-09 | 1.979002 |
| 2024-11-10 | 1.979808 |
| 2024-11-11 | 1.981335 |
| 2024-11-12 | 2.00999 |
| 2024-11-13 | 1.993568 |
| 2024-11-14 | 1.996768 |
| 2024-11-15 | 2.006829 |
| 2024-11-16 | 2.025982 |
| 2024-11-17 | 2.025974 |
| 2024-11-18 | 2.026712 |
| 2024-11-19 | 2.017729 |
| 2024-11-20 | 2.029909 |
| 2024-11-21 | 2.021281 |
| 2024-11-22 | 2.037186 |
| 2024-11-23 | 2.100142 |
| 2024-11-24 | 2.098816 |
| 2024-11-25 | 2.129233 |
| 2024-11-26 | 2.13612 |
| 2024-11-27 | 2.125902 |
| 2024-11-28 | 2.278092 |
| 2024-11-29 | 2.173793 |
| 2024-11-30 | 2.147648 |
| 2024-12-01 | 2.171137 |
| 2024-12-02 | 2.196968 |
| 2024-12-03 | 2.14174 |
| 2024-12-04 | 2.110693 |
| 2024-12-05 | 2.108004 |
| 2024-12-06 | 2.020639 |
| 2024-12-07 | 2.01143 |
| 2024-12-08 | 2.006828 |
| 2024-12-09 | 1.99858 |
| 2024-12-10 | 1.978432 |
| 2024-12-11 | 2.074969 |
| 2024-12-12 | 2.088767 |
| 2024-12-13 | 2.06543 |
| 2024-12-14 | 2.05631 |
| 2024-12-15 | 2.056366 |
| 2024-12-16 | 2.032097 |
| 2024-12-17 | 2.039181 |
| 2024-12-18 | 2.038199 |
| 2024-12-19 | 2.057691 |
| 2024-12-20 | 2.032763 |
| 2024-12-21 | 2.023178 |
| 2024-12-22 | 2.022408 |
| 2024-12-23 | 2.030958 |
| 2024-12-24 | 1.981576 |
| 2024-12-25 | 1.964744 |
| 2024-12-26 | 1.964763 |
| 2024-12-27 | 1.988655 |
| 2024-12-28 | 2.078834 |
| 2024-12-29 | 2.046641 |
| 2024-12-30 | 2.074049 |
| 2024-12-31 | 2.202451 |
| 2025-01-01 | 2.23546 |
| 2025-01-02 | 2.237706 |
| 2025-01-03 | 2.185809 |
| 2025-01-04 | 2.176206 |
| 2025-01-05 | 2.180456 |
| 2025-01-06 | 2.189257 |
| 2025-01-07 | 2.15209 |
| 2025-01-08 | 2.117487 |
| 2025-01-09 | 2.068177 |
| 2025-01-10 | 2.022345 |
| 2025-01-11 | 2.021909 |
| 2025-01-12 | 2.022331 |
| 2025-01-13 | 2.01581 |
| 2025-01-14 | 2.034423 |
| 2025-01-15 | 2.034946 |
| 2025-01-16 | 2.032543 |
| 2025-01-17 | 2.058112 |
| 2025-01-18 | 2.033549 |
| 2025-01-19 | 2.033676 |
| 2025-01-20 | 2.067755 |
| 2025-01-21 | 2.006956 |
| 2025-01-22 | 2.004101 |
| 2025-01-23 | 1.972542 |
| 2025-01-24 | 1.985951 |
| 2025-01-25 | 1.944726 |
| 2025-01-26 | 1.94449 |
| 2025-01-27 | 1.94627 |
| 2025-01-28 | 1.937696 |
| 2025-01-29 | 1.975367 |
| 2025-01-30 | 2.000665 |
| 2025-01-31 | 1.960532 |
| 2025-02-01 | 1.962472 |
| 2025-02-02 | 1.962491 |
| 2025-02-03 | 1.996377 |
| 2025-02-04 | 1.980693 |
| 2025-02-05 | 2.023758 |
| 2025-02-06 | 1.94514 |
| 2025-02-07 | 1.94467 |
| 2025-02-08 | 1.928179 |
| 2025-02-09 | 1.928451 |
| 2025-02-10 | 1.958202 |
| 2025-02-11 | 1.921415 |
| 2025-02-12 | 1.912847 |
| 2025-02-13 | 1.856915 |
| 2025-02-14 | 1.789024 |
| 2025-02-15 | 1.799839 |
| 2025-02-16 | 1.79966 |
| 2025-02-17 | 1.797977 |
| 2025-02-18 | 1.80827 |
| 2025-02-19 | 1.809707 |
| 2025-02-20 | 1.794642 |
| 2025-02-21 | 1.753147 |
| 2025-02-22 | 1.756536 |
| 2025-02-23 | 1.749688 |
| 2025-02-24 | 1.761085 |
| 2025-02-25 | 1.758717 |
| 2025-02-26 | 1.712166 |
| 2025-02-27 | 1.739921 |
| 2025-02-28 | 1.729235 |
| 2025-03-01 | 1.764424 |
| 2025-03-02 | 1.764337 |
| 2025-03-03 | 1.778836 |
| 2025-03-04 | 1.795395 |
| 2025-03-05 | 1.795991 |
| 2025-03-06 | 1.783195 |
| 2025-03-07 | 1.757617 |
| 2025-03-08 | 1.775807 |
| 2025-03-09 | 1.757165 |
| 2025-03-10 | 1.781012 |
| 2025-03-11 | 1.754086 |
| 2025-03-12 | 1.711621 |
| 2025-03-13 | 1.71994 |
| 2025-03-14 | 1.702376 |
| 2025-03-15 | 1.691651 |
| 2025-03-16 | 1.685529 |
| 2025-03-17 | 1.71425 |
| 2025-03-18 | 1.665602 |
| 2025-03-19 | 1.664342 |
| 2025-03-20 | 1.657825 |
| 2025-03-21 | 1.678963 |
| 2025-03-22 | 1.671072 |
| 2025-03-23 | 1.670941 |
| 2025-03-25 | 1.656837 |
| 2025-03-26 | 1.671772 |
| 2025-03-27 | 1.66526 |
| 2025-03-28 | 1.686154 |
| 2025-03-29 | 1.680072 |
| 2025-03-30 | 1.679544 |
| 2025-03-31 | 1.679764 |
| 2025-04-01 | 1.678281 |
| 2025-04-02 | 1.693773 |
| 2025-04-03 | 1.665697 |
| 2025-04-04 | 1.682964 |
| 2025-04-05 | 1.670292 |
| 2025-04-06 | 1.670339 |
| 2025-04-07 | 1.668068 |
| 2025-04-08 | 1.67583 |
| 2025-04-09 | 1.675781 |
| 2025-04-10 | 1.66729 |
| 2025-04-11 | 1.640919 |
| 2025-04-12 | 1.621874 |
| 2025-04-13 | 1.621962 |
| 2025-04-14 | 1.63313 |
| 2025-04-15 | 1.636968 |
| 2025-04-16 | 1.63397 |
| 2025-04-17 | 1.625447 |
| 2025-04-18 | 1.603662 |
| 2025-04-19 | 1.606448 |
| 2025-04-20 | 1.598536 |
| 2025-04-21 | 1.604781 |
| 2025-04-22 | 1.604372 |
| 2025-04-23 | 1.598078 |
| 2025-04-24 | 1.653502 |
| 2025-04-25 | 1.632765 |
| 2025-04-26 | 1.621683 |
| 2025-04-27 | 1.622687 |
| 2025-04-28 | 1.623478 |
| 2025-04-29 | 1.645461 |
| 2025-04-30 | 1.635872 |
| 2025-05-01 | 1.639302 |
| 2025-05-02 | 1.613179 |
| 2025-05-03 | 1.629921 |
| 2025-05-04 | 1.629941 |
| 2025-05-05 | 1.63403 |
| 2025-05-06 | 1.614515 |
| 2025-05-08 | 1.613372 |
| 2025-05-09 | 1.6301 |
| 2025-05-10 | 1.629797 |
| 2025-05-11 | 1.630161 |
| 2025-05-12 | 1.671991 |
| 2025-05-13 | 1.622706 |
| 2025-05-14 | 1.583915 |
| 2025-05-15 | 1.613292 |
| 2025-05-17 | 1.616697 |
| 2025-05-18 | 1.615798 |
| 2025-05-19 | 1.617821 |
| 2025-05-20 | 1.610607 |
| 2025-05-21 | 1.634173 |
| 2025-05-22 | 1.600269 |
| 2025-05-23 | 1.617682 |
| 2025-05-24 | 1.593197 |
| 2025-05-25 | 1.593461 |
| 2025-05-26 | 1.616386 |
| 2025-05-27 | 1.601623 |
| 2025-05-28 | 1.630471 |
| 2025-05-29 | 1.603009 |
| 2025-05-30 | 1.574216 |
| 2025-05-31 | 1.56448 |
| 2025-06-01 | 1.557897 |
| 2025-06-02 | 1.596986 |
| 2025-06-03 | 1.607121 |
| 2025-06-04 | 1.589512 |
| 2025-06-05 | 1.595874 |
| 2025-06-06 | 1.569083 |
| 2025-06-07 | 1.589056 |
| 2025-06-08 | 1.589059 |
| 2025-06-09 | 1.605407 |
| 2025-06-10 | 1.613244 |
| 2025-06-11 | 1.60359 |
| 2025-06-12 | 1.626094 |
| 2025-06-13 | 1.606972 |
| 2025-06-14 | 1.604948 |
| 2025-06-15 | 1.604625 |
| 2025-06-16 | 1.623334 |
| 2025-06-17 | 1.583178 |
| 2025-06-18 | 1.56754 |
| 2025-06-19 | 1.574356 |
| 2025-06-20 | 1.542615 |
| 2025-06-21 | 1.549419 |
| 2025-06-22 | 1.549368 |
| 2025-06-23 | 1.547252 |
| 2025-06-24 | 1.547067 |
| 2025-06-25 | 1.580089 |
| 2025-06-26 | 1.595681 |
| 2025-06-27 | 1.604127 |
| 2025-06-28 | 1.574169 |
| 2025-06-29 | 1.573965 |
| 2025-06-30 | 1.600968 |
| 2025-07-01 | 1.577827 |
| 2025-07-02 | 1.608575 |
| 2025-07-03 | 1.598495 |
| 2025-07-04 | 1.602871 |
| 2025-07-05 | 1.595511 |
| 2025-07-06 | 1.595705 |
| 2025-07-07 | 1.617151 |
| 2025-07-08 | 1.584239 |
| 2025-07-09 | 1.597654 |
| 2025-07-10 | 1.575392 |
| 2025-07-11 | 1.580183 |
| 2025-07-12 | 1.574796 |
| 2025-07-13 | 1.576125 |
| 2025-07-14 | 1.576273 |
| 2025-07-15 | 1.595493 |
| 2025-07-16 | 1.578107 |
| 2025-07-17 | 1.598021 |
| 2025-07-18 | 1.578987 |
| 2025-07-19 | 1.588103 |
| 2025-07-20 | 1.588755 |
| 2025-07-21 | 1.609226 |
| 2025-07-22 | 1.604096 |
| 2025-07-23 | 1.617127 |
| 2025-07-24 | 1.617647 |
| 2025-07-25 | 1.637492 |
| 2025-07-26 | 1.616968 |
| 2025-07-27 | 1.616491 |
| 2025-07-28 | 1.62116 |
| 2025-07-29 | 1.666392 |
| 2025-07-30 | 1.665613 |
| 2025-07-31 | 1.662688 |
| 2025-08-01 | 1.681292 |
| 2025-08-02 | 1.651261 |
| 2025-08-03 | 1.645256 |
| 2025-08-04 | 1.636415 |
| 2025-08-05 | 1.646165 |
| 2025-08-06 | 1.651158 |
| 2025-08-07 | 1.651913 |
| 2025-08-08 | 1.632235 |
| 2025-08-09 | 1.645856 |
| 2025-08-10 | 1.646691 |
| 2025-08-11 | 1.642979 |
| 2025-08-12 | 1.641663 |
| 2025-08-13 | 1.659495 |
| 2025-08-14 | 1.663367 |
| 2025-08-15 | 1.650597 |
| 2025-08-16 | 1.659439 |
| 2025-08-17 | 1.658919 |
| 2025-08-18 | 1.678698 |
| 2025-08-19 | 1.662753 |
| 2025-08-20 | 1.666886 |
| 2025-08-21 | 1.676138 |
| 2025-08-22 | 1.662148 |
| 2025-08-23 | 1.660926 |
| 2025-08-24 | 1.661965 |
| 2025-08-25 | 1.654662 |
| 2025-08-26 | 1.663763 |
| 2025-08-27 | 1.656362 |
| 2025-08-28 | 1.653828 |
| 2025-08-29 | 1.658225 |
| 2025-08-30 | 1.656223 |
| 2025-08-31 | 1.649321 |
| 2025-09-01 | 1.678342 |
| 2025-09-02 | 1.659945 |
| 2025-09-03 | 1.660477 |
| 2025-09-04 | 1.668137 |
| 2025-09-05 | 1.674114 |
| 2025-09-06 | 1.67277 |
| 2025-09-07 | 1.673872 |
| 2025-09-08 | 1.674532 |
| 2025-09-09 | 1.709649 |
| 2025-09-10 | 1.761857 |
| 2025-09-11 | 1.756334 |
| 2025-09-13 | 1.744332 |
| 2025-09-14 | 1.745523 |
| 2025-09-15 | 1.734906 |
| 2025-09-16 | 1.721715 |
| 2025-09-17 | 1.729156 |
| 2025-09-18 | 1.742652 |
| 2025-09-19 | 1.727418 |
| 2025-09-20 | 1.733634 |
| 2025-09-21 | 1.732676 |
| 2025-09-22 | 1.761059 |
| 2025-09-23 | 1.735919 |
| 2025-09-24 | 1.755082 |
| 2025-09-25 | 1.739886 |
| 2025-09-26 | 1.744348 |
| 2025-09-27 | 1.731117 |
| 2025-09-28 | 1.730105 |
| 2025-09-29 | 1.73347 |
| 2025-09-30 | 1.729097 |
| 2025-10-01 | 1.725878 |
| 2025-10-02 | 1.724119 |
| 2025-10-03 | 1.718755 |
| 2025-10-04 | 1.72259 |
| 2025-10-05 | 1.72282 |
| 2025-10-06 | 1.727153 |
| 2025-10-07 | 1.745079 |
| 2025-10-08 | 1.73511 |
| 2025-10-09 | 1.71378 |
| 2025-10-10 | 1.707007 |
| 2025-10-11 | 1.716369 |
| 2025-10-12 | 1.714275 |
| 2025-10-13 | 1.700849 |
| 2025-10-14 | 1.6975 |
| 2025-10-15 | 1.668541 |
| 2025-10-16 | 1.652283 |
| 2025-10-17 | 1.688426 |
| 2025-10-18 | 1.706166 |
| 2025-10-19 | 1.708497 |
| 2025-10-20 | 1.708056 |
| 2025-10-21 | 1.701709 |
| 2025-10-22 | 1.710924 |
| 2025-10-23 | 1.713161 |
| 2025-10-24 | 1.707711 |
| 2025-10-25 | 1.675821 |
| 2025-10-26 | 1.682658 |
| 2025-10-27 | 1.68133 |
| 2025-10-28 | 1.67216 |
| 2025-10-29 | 1.674483 |
| 2025-10-30 | 1.691645 |
| 2025-10-31 | 1.691915 |
| 2025-11-01 | 1.710717 |
| 2025-11-02 | 1.712435 |
| 2025-11-03 | 1.713108 |
| 2025-11-04 | 1.707157 |
| 2025-11-05 | 1.709455 |
| 2025-11-06 | 1.717681 |
| 2025-11-07 | 1.716612 |
| 2025-11-08 | 1.70811 |
| 2025-11-09 | 1.71679 |
| 2025-11-10 | 1.715645 |
| 2025-11-11 | 1.720432 |
| 2025-11-12 | 1.714615 |
| 2025-11-13 | 1.72203 |
| 2025-11-14 | 1.709826 |
| 2025-11-15 | 1.720058 |
| 2025-11-16 | 1.719607 |
| 2025-11-17 | 1.720014 |
| 2025-11-18 | 1.723505 |
| 2025-11-19 | 1.714249 |
| 2025-11-20 | 1.699238 |
| 2025-11-21 | 1.687733 |
| 2025-11-22 | 1.667182 |
| 2025-11-23 | 1.664792 |
| 2025-11-24 | 1.659884 |
| 2025-11-25 | 1.641314 |
| 2025-11-26 | 1.651814 |
| 2025-11-27 | 1.646799 |
| 2025-11-28 | 1.636168 |
| 2025-11-29 | 1.626557 |
| 2025-11-30 | 1.631777 |
| 2025-12-01 | 1.634267 |
| 2025-12-02 | 1.635644 |
| 2025-12-03 | 1.628339 |
| 2025-12-04 | 1.631361 |
| 2025-12-05 | 1.621043 |
| 2025-12-06 | 1.610062 |
| 2025-12-07 | 1.608893 |
| 2025-12-08 | 1.618824 |
| 2025-12-09 | 1.613271 |
| 2025-12-11 | 1.655069 |
| 2025-12-12 | 1.688164 |
| 2025-12-13 | 1.684252 |
| 2025-12-14 | 1.685765 |
| 2025-12-15 | 1.677518 |
| 2025-12-16 | 1.676648 |
| 2025-12-17 | 1.663931 |
| 2025-12-18 | 1.691592 |
| 2025-12-19 | 1.678083 |
| 2025-12-20 | 1.691582 |
| 2025-12-21 | 1.692166 |
| 2025-12-22 | 1.701789 |
| 2025-12-23 | 1.659886 |
| 2025-12-24 | 1.641679 |
| 2025-12-25 | 1.65611 |
| 2025-12-26 | 1.655758 |
| 2025-12-27 | 1.655325 |
| 2025-12-28 | 1.6391 |
| 2025-12-29 | 1.647862 |
| 2025-12-30 | 1.645576 |
| 2025-12-31 | 1.666583 |
| 2026-01-01 | 1.656693 |
| 2026-01-02 | 1.653388 |
| 2026-01-03 | 1.683546 |
| 2026-01-04 | 1.680179 |
| 2026-01-05 | 1.696283 |
| 2026-01-06 | 1.710718 |
| 2026-01-07 | 1.703343 |
| 2026-01-08 | 1.702109 |
| 2026-01-09 | 1.701053 |
| 2026-01-10 | 1.67254 |
| 2026-01-11 | 1.66878 |
| 2026-01-12 | 1.681826 |
| 2026-01-13 | 1.66178 |
| 2026-01-14 | 1.667249 |
| 2026-01-15 | 1.660178 |
| 2026-01-16 | 1.658499 |
| 2026-01-17 | 1.651825 |
| 2026-01-18 | 1.648361 |
| 2026-01-19 | 1.644607 |
| 2026-01-20 | 1.633558 |
| 2026-01-21 | 1.645991 |
| 2026-01-22 | 1.629157 |
| 2026-01-23 | 1.613032 |
| 2026-01-24 | 1.608256 |
| 2026-01-25 | 1.607129 |
| 2026-01-26 | 1.607191 |
| 2026-01-27 | 1.626409 |
| 2026-01-28 | 1.627999 |
| 2026-01-29 | 1.6344 |
| 2026-01-30 | 1.6197 |
| 2026-01-31 | 1.619455 |
| 2026-02-01 | 1.614927 |
| 2026-02-02 | 1.617514 |
| 2026-02-03 | 1.630605 |
| 2026-02-04 | 1.640147 |
| 2026-02-05 | 1.63465 |
| 2026-02-06 | 1.637862 |
| 2026-02-07 | 1.64329 |
| 2026-02-08 | 1.643905 |
| 2026-02-09 | 1.642253 |
| 2026-02-10 | 1.644026 |
| 2026-02-11 | 1.650747 |
| 2026-02-12 | 1.646462 |
| 2026-02-13 | 1.648339 |
| 2026-02-14 | 1.636247 |
| 2026-02-15 | 1.642776 |
| 2026-02-16 | 1.64571 |
| 2026-02-17 | 1.638345 |
| 2026-02-18 | 1.626598 |
| 2026-02-19 | 1.623346 |
| 2026-02-20 | 1.615174 |
| 2026-02-21 | 1.613121 |
| 2026-02-22 | 1.613233 |
| 2026-02-23 | 1.603979 |
| 2026-02-24 | 1.607489 |
| 2026-02-25 | 1.5997 |
| 2026-02-26 | 1.60077 |
| 2026-02-27 | 1.603603 |
| 2026-02-28 | 1.623045 |
| 2026-03-01 | 1.61511 |
| 2026-03-02 | 1.583935 |
| 2026-03-03 | 1.559767 |
| 2026-03-04 | 1.55125 |
| 2026-03-05 | 1.552112 |
| 2026-03-06 | 1.569668 |
| 2026-03-07 | 1.575721 |
| 2026-03-08 | 1.544087 |
| 2026-03-09 | 1.525781 |
| 2026-03-10 | 1.497456 |
| 2026-03-11 | 1.522217 |
| 2026-03-12 | 1.516265 |
| 2026-03-13 | 1.517848 |
| 2026-03-14 | 1.531368 |
| 2026-03-15 | 1.530199 |
| 2026-03-16 | 1.534626 |
| 2026-03-17 | 1.557373 |
| 2026-03-18 | 1.575488 |
| 2026-03-19 | 1.604851 |
| 2026-03-20 | 1.649067 |
| 2026-03-21 | 1.585539 |
| 2026-03-22 | 1.59745 |
| 2026-03-23 | 1.611562 |
| 2026-03-24 | 1.56019 |
| 2026-03-25 | 1.531635 |
| 2026-03-26 | 1.537518 |
| 2026-03-27 | 1.54317 |
| 2026-03-28 | 1.546659 |
| 2026-03-29 | 1.535259 |
| 2026-03-30 | 1.510074 |
| 2026-03-31 | 1.490643 |
| 2026-04-01 | 1.506739 |
| 2026-04-02 | 1.488466 |
| 2026-04-03 | 1.476793 |
| 2026-04-04 | 1.478341 |
| 2026-04-05 | 1.471141 |
| 2026-04-06 | 1.475677 |
| 2026-04-07 | 1.464073 |
| 2026-04-08 | 1.453151 |
| 2026-04-09 | 1.47747 |
| 2026-04-10 | 1.462121 |
| 2026-04-11 | 1.451829 |
| 2026-04-12 | 1.447308 |
| 2026-04-13 | 1.454095 |
| 2026-04-14 | 1.44482 |
| 2026-04-15 | 1.445162 |
| 2026-04-16 | 1.45556 |
| 2026-04-17 | 1.474837 |
| 2026-04-18 | 1.469263 |
| 2026-04-19 | 1.466032 |
| 2026-04-20 | 1.468464 |
| 2026-04-21 | 1.444972 |
| 2026-04-22 | 1.447339 |
| 2026-04-23 | 1.433393 |
| 2026-04-24 | 1.442011 |
| 2026-04-25 | 1.430138 |
| 2026-04-26 | 1.430817 |
| 2026-04-27 | 1.431003 |
| 2026-04-28 | 1.420361 |
| 2026-04-29 | 1.422791 |
| 2026-04-30 | 1.399754 |
| 2026-05-01 | 1.398454 |
| 2026-05-02 | 1.397706 |
| 2026-05-03 | 1.39891 |
| 2026-05-04 | 1.400729 |
| 2026-05-05 | 1.39846 |
| 2026-05-06 | 1.42075 |
| 2026-05-07 | 1.417965 |
| 2026-05-08 | 1.415976 |
| 2026-05-09 | 1.407535 |
| 2026-05-10 | 1.407939 |
| 2026-05-11 | 1.411899 |
| 2026-05-12 | 1.392811 |
| 2026-05-14 | 1.392102 |
| 2026-05-15 | 1.384933 |
| 2026-05-16 | 1.37724 |
| 2026-05-17 | 1.377172 |
| 2026-05-18 | 1.367452 |
| 2026-05-19 | 1.362709 |
| 2026-05-20 | 1.340704 |
| 2026-05-21 | 1.343393 |
| 2026-05-23 | 1.347198 |
| 2026-05-24 | 1.350599 |
| 2026-05-25 | 1.361808 |
| 2026-05-26 | 1.371215 |
| 2026-05-27 | 1.376988 |
| 2026-05-28 | 1.35848 |
| 2026-05-29 | 1.357014 |
| 2026-05-30 | 1.361197 |
| 2026-05-31 | 1.359751 |
| 2026-06-01 | 1.365845 |
| 2026-06-02 | 1.386395 |
| 2026-06-03 | 1.409555 |
| 2026-06-04 | 1.421216 |
| 2026-06-05 | 1.416573 |
| 2026-06-06 | 1.414468 |
| 2026-06-09 | 1.407311 |
| 2026-06-10 | 1.390136 |
| 2026-06-11 | 1.391169 |
| 2026-06-12 | 1.384584 |
| 2026-06-13 | 1.397162 |
| 2026-06-14 | 1.401962 |
| 2026-06-15 | 1.424448 |
| 2026-06-16 | 1.441353 |
| 2026-06-17 | 1.450149 |
| 2026-06-18 | 1.461605 |
| 2026-06-19 | 1.463958 |
| 2026-06-20 | 1.465478 |
| 2026-06-21 | 1.461607 |
| 2026-06-22 | 1.467268 |
| 2026-06-23 | 1.49228 |
| 2026-06-24 | 1.501079 |
| 2026-06-25 | 1.511071 |
| 2026-06-26 | 1.518692 |
| 2026-06-27 | 1.571038 |
| 2026-06-28 | 1.592912 |
| 2026-06-29 | 1.578155 |
| 2026-06-30 | 1.565864 |
| 2026-07-01 | 1.601842 |
| 2026-07-02 | 1.578799 |
| 2026-07-03 | 1.577797 |
| 2026-07-04 | 1.566177 |
| 2026-07-05 | 1.56337 |
| 2026-07-06 | 1.573124 |
| 2026-07-07 | 1.579608 |
| 2026-07-08 | 1.551627 |
| 2026-07-09 | 1.548064 |
| 2026-07-10 | 1.532245 |
| 2026-07-11 | 1.553087 |
| 2026-07-12 | 1.541042 |
| 2026-07-13 | 1.534033 |
| 2026-07-14 | 1.516639 |
| 2026-07-15 | 1.530678 |
| 2026-07-16 | 1.534106 |
| 2026-07-17 | 1.546148 |
| 2026-07-18 | 1.547399 |
| 2026-07-19 | 1.549223 |
| 2026-07-20 | 1.535259 |
| 2026-07-21 | 1.538124 |
| 2026-07-22 | 1.529176 |
| 2026-07-23 | 1.52969 |
| 2026-07-24 | 1.525955 |
| 2026-07-25 | 1.522314 |
| 2026-07-26 | 1.523385 |
| 2026-07-27 | 1.531904 |
| 2026-07-28 | 1.540834 |
| 2026-07-29 | 1.555745 |
| 2026-07-30 | 1.566209 |
| 2026-07-31 | 1.559536 |
| 2026-08-01 | 1.55054 |
| 2026-08-02 | 1.553385 |
| 2026-08-03 | 1.574849 |
| 2026-08-04 | 1.60153 |
| 2026-08-05 | 1.612874 |
| 2026-08-06 | 1.627531 |
| 2026-08-07 | 1.668122 |
| 2026-08-08 | 1.64842 |
| 2026-08-09 | 1.643982 |
| 2026-08-10 | 1.637203 |
| 2026-08-11 | 1.646256 |
| 2026-08-12 | 1.641919 |
| 2026-08-13 | 1.651401 |
| 2026-08-14 | 1.653634 |
| 2026-08-15 | 1.684528 |
| 2026-08-16 | 1.671825 |
| 2026-08-17 | 1.67357 |
| 2026-08-18 | 1.687517 |
| 2026-08-20 | 1.654152 |
| 2026-08-21 | 1.627343 |
| 2026-08-22 | 1.626796 |
| 2026-08-23 | 1.624931 |
| 2026-08-24 | 1.628633 |
| 2026-08-25 | 1.658486 |
| 2026-08-26 | 1.664003 |
| 2026-08-27 | 1.698062 |
| 2026-08-28 | 1.700846 |
| 2026-08-29 | 1.720244 |
| 2026-08-30 | 1.719316 |
| 2026-08-31 | 1.694318 |
| 2026-09-01 | 1.697015 |
| 2026-09-02 | 1.702395 |
| 2026-09-03 | 1.713867 |
| 2026-09-04 | 1.700905 |
| 2026-09-05 | 1.685388 |
| 2026-09-06 | 1.698448 |
| 2026-09-07 | 1.701027 |
| 2026-09-08 | 1.691538 |
| 2026-09-09 | 1.678819 |
| 2026-09-10 | 1.657282 |
| 2026-09-11 | 1.634905 |
| 2026-09-12 | 1.638746 |
| 2026-09-13 | 1.642272 |
| 2026-09-14 | 1.64001 |
| 2026-09-15 | 1.631378 |
| 2026-09-16 | 1.617831 |
| 2026-09-17 | 1.615387 |
| 2026-09-18 | 1.621048 |
| 2026-09-19 | 1.616415 |
| 2026-09-20 | 1.609866 |
| 2026-09-21 | 1.618859 |
| 2026-09-22 | 1.619819 |
| 2026-09-23 | 1.637285 |
| 2026-09-24 | 1.642974 |
| 2026-09-25 | 1.6421 |
| 2026-09-26 | 1.62863 |
| 2026-09-27 | 1.62778 |
| 2026-09-28 | 1.624024 |
| 2026-09-30 | 1.610612 |
| 2026-10-02 | 1.593628 |
| 2026-10-03 | 1.602536 |
| 2026-10-05 | 1.59957 |
| 2026-10-06 | 1.620796 |
| 2026-10-07 | 1.619243 |
| 2026-10-08 | 1.632084 |
| 2026-10-09 | 1.622684 |
| 2026-10-10 | 1.625572 |
| 2026-10-11 | 1.623575 |
| 2026-10-12 | 1.619614 |
| 2026-10-13 | 1.590922 |
| 2026-10-14 | 1.580199 |
High
2.2781
Low
1.3407
Average
1.6850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/RUB API questions
How do I get the EGP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/RUB rate in rates.RUB.
How far back does EGP/RUB historical data go?
Daily EGP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.