EGP to RSD exchange rate API
Egyptian Pound to Serbian Dinar · quoted 2026-10-16
1.9556
▼ +11.66% over 2Y
1 EGP = 1.9556 RSD · 1 RSD = 0.51136 EGP · Get this rate via the API
1 EGP buys 1.9556 RSD as of 2026-10-16, so 1 RSD buys 0.51136 EGP. Over the last 2 years, EGP/RSD traded between 1.8629 and 2.3090, averaged 2.0829 and fell 11.66%. The API holds daily EGP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-16 | 2.213642 |
| 2024-10-17 | 2.237636 |
| 2024-10-18 | 2.221456 |
| 2024-10-19 | 2.21691 |
| 2024-10-20 | 2.218591 |
| 2024-10-21 | 2.250835 |
| 2024-10-22 | 2.261146 |
| 2024-10-23 | 2.226261 |
| 2024-10-24 | 2.268043 |
| 2024-10-25 | 2.21741 |
| 2024-10-26 | 2.222681 |
| 2024-10-27 | 2.217207 |
| 2024-10-28 | 2.262601 |
| 2024-10-29 | 2.222636 |
| 2024-10-30 | 2.259708 |
| 2024-10-31 | 2.212755 |
| 2024-11-01 | 2.197649 |
| 2024-11-02 | 2.215465 |
| 2024-11-03 | 2.200213 |
| 2024-11-04 | 2.252202 |
| 2024-11-05 | 2.229124 |
| 2024-11-06 | 2.19742 |
| 2024-11-07 | 2.21793 |
| 2024-11-08 | 2.20085 |
| 2024-11-09 | 2.211057 |
| 2024-11-10 | 2.20139 |
| 2024-11-11 | 2.213734 |
| 2024-11-12 | 2.270761 |
| 2024-11-13 | 2.236942 |
| 2024-11-14 | 2.246956 |
| 2024-11-15 | 2.240145 |
| 2024-11-16 | 2.253081 |
| 2024-11-17 | 2.248334 |
| 2024-11-18 | 2.251313 |
| 2024-11-19 | 2.234918 |
| 2024-11-20 | 2.22761 |
| 2024-11-21 | 2.230437 |
| 2024-11-22 | 2.246085 |
| 2024-11-23 | 2.261844 |
| 2024-11-24 | 2.250223 |
| 2024-11-25 | 2.308997 |
| 2024-11-26 | 2.298231 |
| 2024-11-27 | 2.248256 |
| 2024-11-28 | 2.230049 |
| 2024-11-29 | 2.233212 |
| 2024-11-30 | 2.230215 |
| 2024-12-01 | 2.231817 |
| 2024-12-02 | 2.261335 |
| 2024-12-03 | 2.242687 |
| 2024-12-04 | 2.237583 |
| 2024-12-05 | 2.23406 |
| 2024-12-06 | 2.214114 |
| 2024-12-07 | 2.215985 |
| 2024-12-08 | 2.213622 |
| 2024-12-09 | 2.209679 |
| 2024-12-10 | 2.19507 |
| 2024-12-11 | 2.238396 |
| 2024-12-12 | 2.197729 |
| 2024-12-13 | 2.198469 |
| 2024-12-14 | 2.192259 |
| 2024-12-15 | 2.19864 |
| 2024-12-16 | 2.190752 |
| 2024-12-17 | 2.187821 |
| 2024-12-18 | 2.191695 |
| 2024-12-19 | 2.216779 |
| 2024-12-20 | 2.216749 |
| 2024-12-21 | 2.204351 |
| 2024-12-22 | 2.21734 |
| 2024-12-23 | 2.203892 |
| 2024-12-24 | 2.201667 |
| 2024-12-25 | 2.210375 |
| 2024-12-26 | 2.210595 |
| 2024-12-27 | 2.234654 |
| 2024-12-28 | 2.205514 |
| 2024-12-29 | 2.20849 |
| 2024-12-30 | 2.206681 |
| 2024-12-31 | 2.23983 |
| 2025-01-01 | 2.224284 |
| 2025-01-02 | 2.224049 |
| 2025-01-03 | 2.244073 |
| 2025-01-04 | 2.237164 |
| 2025-01-05 | 2.243109 |
| 2025-01-06 | 2.265253 |
| 2025-01-07 | 2.258857 |
| 2025-01-08 | 2.233568 |
| 2025-01-09 | 2.242554 |
| 2025-01-10 | 2.247944 |
| 2025-01-11 | 2.262614 |
| 2025-01-12 | 2.252027 |
| 2025-01-13 | 2.261208 |
| 2025-01-14 | 2.263805 |
| 2025-01-15 | 2.25334 |
| 2025-01-16 | 2.255105 |
| 2025-01-17 | 2.280693 |
| 2025-01-18 | 2.265472 |
| 2025-01-19 | 2.257249 |
| 2025-01-20 | 2.295549 |
| 2025-01-21 | 2.243251 |
| 2025-01-22 | 2.265249 |
| 2025-01-23 | 2.236317 |
| 2025-01-24 | 2.235684 |
| 2025-01-25 | 2.220884 |
| 2025-01-26 | 2.226683 |
| 2025-01-27 | 2.211687 |
| 2025-01-28 | 2.229415 |
| 2025-01-29 | 2.262388 |
| 2025-01-30 | 2.265584 |
| 2025-01-31 | 2.244436 |
| 2025-02-01 | 2.250616 |
| 2025-02-02 | 2.244625 |
| 2025-02-03 | 2.270274 |
| 2025-02-04 | 2.254757 |
| 2025-02-05 | 2.267211 |
| 2025-02-06 | 2.236517 |
| 2025-02-07 | 2.265858 |
| 2025-02-08 | 2.254732 |
| 2025-02-09 | 2.242834 |
| 2025-02-10 | 2.269672 |
| 2025-02-11 | 2.259929 |
| 2025-02-12 | 2.24034 |
| 2025-02-13 | 2.225292 |
| 2025-02-14 | 2.237012 |
| 2025-02-15 | 2.205555 |
| 2025-02-16 | 2.2127 |
| 2025-02-17 | 2.20691 |
| 2025-02-18 | 2.211391 |
| 2025-02-19 | 2.215581 |
| 2025-02-20 | 2.25145 |
| 2025-02-21 | 2.209702 |
| 2025-02-22 | 2.215613 |
| 2025-02-23 | 2.214951 |
| 2025-02-24 | 2.218801 |
| 2025-02-25 | 2.242949 |
| 2025-02-26 | 2.202593 |
| 2025-02-27 | 2.240077 |
| 2025-02-28 | 2.225893 |
| 2025-03-01 | 2.230015 |
| 2025-03-02 | 2.22802 |
| 2025-03-03 | 2.261005 |
| 2025-03-04 | 2.235207 |
| 2025-03-05 | 2.210733 |
| 2025-03-06 | 2.137956 |
| 2025-03-07 | 2.141624 |
| 2025-03-08 | 2.134572 |
| 2025-03-09 | 2.133726 |
| 2025-03-10 | 2.166466 |
| 2025-03-11 | 2.160897 |
| 2025-03-12 | 2.149537 |
| 2025-03-13 | 2.122924 |
| 2025-03-14 | 2.132139 |
| 2025-03-15 | 2.128843 |
| 2025-03-16 | 2.127764 |
| 2025-03-17 | 2.155586 |
| 2025-03-18 | 2.126233 |
| 2025-03-19 | 2.149101 |
| 2025-03-20 | 2.121904 |
| 2025-03-21 | 2.135234 |
| 2025-03-22 | 2.149987 |
| 2025-03-23 | 2.143444 |
| 2025-03-25 | 2.143523 |
| 2025-03-26 | 2.147645 |
| 2025-03-27 | 2.154161 |
| 2025-03-28 | 2.168065 |
| 2025-03-29 | 2.151179 |
| 2025-03-30 | 2.139032 |
| 2025-03-31 | 2.141406 |
| 2025-04-01 | 2.169792 |
| 2025-04-02 | 2.175467 |
| 2025-04-03 | 2.122232 |
| 2025-04-04 | 2.12067 |
| 2025-04-05 | 2.114695 |
| 2025-04-06 | 2.113408 |
| 2025-04-07 | 2.101414 |
| 2025-04-08 | 2.08043 |
| 2025-04-09 | 2.071667 |
| 2025-04-10 | 2.070488 |
| 2025-04-11 | 2.023483 |
| 2025-04-12 | 2.013017 |
| 2025-04-13 | 2.011254 |
| 2025-04-14 | 2.014236 |
| 2025-04-15 | 2.060328 |
| 2025-04-16 | 2.030494 |
| 2025-04-17 | 2.019099 |
| 2025-04-18 | 2.016693 |
| 2025-04-19 | 2.017395 |
| 2025-04-20 | 2.01737 |
| 2025-04-21 | 2.01909 |
| 2025-04-22 | 2.016126 |
| 2025-04-23 | 2.014296 |
| 2025-04-24 | 2.055893 |
| 2025-04-25 | 2.027345 |
| 2025-04-26 | 2.028824 |
| 2025-04-27 | 2.030667 |
| 2025-04-28 | 2.02426 |
| 2025-04-29 | 2.051297 |
| 2025-04-30 | 2.055199 |
| 2025-05-01 | 2.070442 |
| 2025-05-02 | 2.038436 |
| 2025-05-03 | 2.039614 |
| 2025-05-04 | 2.038434 |
| 2025-05-05 | 2.046944 |
| 2025-05-06 | 2.07727 |
| 2025-05-08 | 2.072016 |
| 2025-05-09 | 2.064847 |
| 2025-05-10 | 2.04421 |
| 2025-05-11 | 2.043565 |
| 2025-05-12 | 2.084295 |
| 2025-05-13 | 2.116087 |
| 2025-05-14 | 2.076516 |
| 2025-05-15 | 2.101337 |
| 2025-05-17 | 2.092485 |
| 2025-05-18 | 2.091406 |
| 2025-05-19 | 2.096828 |
| 2025-05-20 | 2.084803 |
| 2025-05-21 | 2.102066 |
| 2025-05-22 | 2.07263 |
| 2025-05-23 | 2.103013 |
| 2025-05-24 | 2.075476 |
| 2025-05-25 | 2.074838 |
| 2025-05-26 | 2.089051 |
| 2025-05-27 | 2.065757 |
| 2025-05-28 | 2.104156 |
| 2025-05-29 | 2.092582 |
| 2025-05-30 | 2.097164 |
| 2025-05-31 | 2.086196 |
| 2025-06-01 | 2.076894 |
| 2025-06-02 | 2.10001 |
| 2025-06-03 | 2.086028 |
| 2025-06-04 | 2.072439 |
| 2025-06-05 | 2.067328 |
| 2025-06-06 | 2.062786 |
| 2025-06-07 | 2.080742 |
| 2025-06-08 | 2.072908 |
| 2025-06-09 | 2.101931 |
| 2025-06-10 | 2.100164 |
| 2025-06-11 | 2.101381 |
| 2025-06-12 | 2.0819 |
| 2025-06-13 | 2.039283 |
| 2025-06-14 | 2.041924 |
| 2025-06-15 | 2.039365 |
| 2025-06-16 | 2.066503 |
| 2025-06-17 | 2.045608 |
| 2025-06-18 | 2.034294 |
| 2025-06-19 | 2.051398 |
| 2025-06-20 | 2.009469 |
| 2025-06-21 | 2.009942 |
| 2025-06-22 | 2.008174 |
| 2025-06-23 | 2.008698 |
| 2025-06-24 | 1.995759 |
| 2025-06-25 | 2.035677 |
| 2025-06-26 | 2.043754 |
| 2025-06-27 | 2.041066 |
| 2025-06-28 | 2.015997 |
| 2025-06-29 | 2.008578 |
| 2025-06-30 | 2.037025 |
| 2025-07-01 | 2.005141 |
| 2025-07-02 | 2.035913 |
| 2025-07-03 | 2.01102 |
| 2025-07-04 | 2.019064 |
| 2025-07-05 | 2.020296 |
| 2025-07-06 | 2.016873 |
| 2025-07-07 | 2.04545 |
| 2025-07-08 | 2.008901 |
| 2025-07-09 | 2.036327 |
| 2025-07-10 | 2.011189 |
| 2025-07-11 | 2.047299 |
| 2025-07-12 | 2.023939 |
| 2025-07-13 | 2.026971 |
| 2025-07-14 | 2.023493 |
| 2025-07-15 | 2.052563 |
| 2025-07-16 | 2.041399 |
| 2025-07-17 | 2.06151 |
| 2025-07-18 | 2.03989 |
| 2025-07-19 | 2.038567 |
| 2025-07-20 | 2.038581 |
| 2025-07-21 | 2.06244 |
| 2025-07-22 | 2.05534 |
| 2025-07-23 | 2.056291 |
| 2025-07-24 | 2.052986 |
| 2025-07-25 | 2.059232 |
| 2025-07-26 | 2.030522 |
| 2025-07-27 | 2.030934 |
| 2025-07-28 | 2.035151 |
| 2025-07-29 | 2.070339 |
| 2025-07-30 | 2.081804 |
| 2025-07-31 | 2.103705 |
| 2025-08-01 | 2.136461 |
| 2025-08-02 | 2.091032 |
| 2025-08-03 | 2.079122 |
| 2025-08-04 | 2.081405 |
| 2025-08-05 | 2.091806 |
| 2025-08-06 | 2.091441 |
| 2025-08-07 | 2.073398 |
| 2025-08-08 | 2.069641 |
| 2025-08-09 | 2.071343 |
| 2025-08-10 | 2.072092 |
| 2025-08-11 | 2.073584 |
| 2025-08-12 | 2.077644 |
| 2025-08-13 | 2.092247 |
| 2025-08-14 | 2.093703 |
| 2025-08-15 | 2.079826 |
| 2025-08-16 | 2.075458 |
| 2025-08-17 | 2.072972 |
| 2025-08-18 | 2.096218 |
| 2025-08-19 | 2.078615 |
| 2025-08-20 | 2.079159 |
| 2025-08-21 | 2.093736 |
| 2025-08-22 | 2.081613 |
| 2025-08-23 | 2.066587 |
| 2025-08-24 | 2.06221 |
| 2025-08-25 | 2.066038 |
| 2025-08-26 | 2.074869 |
| 2025-08-27 | 2.072135 |
| 2025-08-28 | 2.068846 |
| 2025-08-29 | 2.071791 |
| 2025-08-30 | 2.074495 |
| 2025-08-31 | 2.06572 |
| 2025-09-01 | 2.090484 |
| 2025-09-02 | 2.062861 |
| 2025-09-03 | 2.075725 |
| 2025-09-04 | 2.070051 |
| 2025-09-05 | 2.068705 |
| 2025-09-06 | 2.060238 |
| 2025-09-07 | 2.057783 |
| 2025-09-08 | 2.059623 |
| 2025-09-09 | 2.062427 |
| 2025-09-10 | 2.108298 |
| 2025-09-11 | 2.081497 |
| 2025-09-13 | 2.079874 |
| 2025-09-14 | 2.07347 |
| 2025-09-15 | 2.076478 |
| 2025-09-16 | 2.067091 |
| 2025-09-17 | 2.055005 |
| 2025-09-18 | 2.060659 |
| 2025-09-19 | 2.063097 |
| 2025-09-20 | 2.069724 |
| 2025-09-21 | 2.070208 |
| 2025-09-22 | 2.101356 |
| 2025-09-23 | 2.058197 |
| 2025-09-24 | 2.083089 |
| 2025-09-25 | 2.072078 |
| 2025-09-26 | 2.086781 |
| 2025-09-27 | 2.068976 |
| 2025-09-28 | 2.076563 |
| 2025-09-29 | 2.082587 |
| 2025-09-30 | 2.080539 |
| 2025-10-01 | 2.085864 |
| 2025-10-02 | 2.088994 |
| 2025-10-03 | 2.093025 |
| 2025-10-04 | 2.093564 |
| 2025-10-05 | 2.091107 |
| 2025-10-06 | 2.09861 |
| 2025-10-07 | 2.104769 |
| 2025-10-08 | 2.118757 |
| 2025-10-09 | 2.116586 |
| 2025-10-10 | 2.129739 |
| 2025-10-11 | 2.129847 |
| 2025-10-12 | 2.119643 |
| 2025-10-13 | 2.113976 |
| 2025-10-14 | 2.122618 |
| 2025-10-15 | 2.116324 |
| 2025-10-16 | 2.108587 |
| 2025-10-17 | 2.103994 |
| 2025-10-18 | 2.116485 |
| 2025-10-19 | 2.115547 |
| 2025-10-20 | 2.115012 |
| 2025-10-21 | 2.117354 |
| 2025-10-22 | 2.123804 |
| 2025-10-23 | 2.124027 |
| 2025-10-24 | 2.121187 |
| 2025-10-25 | 2.122192 |
| 2025-10-26 | 2.122415 |
| 2025-10-27 | 2.124013 |
| 2025-10-28 | 2.122209 |
| 2025-10-29 | 2.126714 |
| 2025-10-30 | 2.136053 |
| 2025-10-31 | 2.144514 |
| 2025-11-01 | 2.157894 |
| 2025-11-02 | 2.151898 |
| 2025-11-03 | 2.151194 |
| 2025-11-04 | 2.153358 |
| 2025-11-05 | 2.152557 |
| 2025-11-06 | 2.150801 |
| 2025-11-07 | 2.146544 |
| 2025-11-08 | 2.141054 |
| 2025-11-09 | 2.148721 |
| 2025-11-10 | 2.143462 |
| 2025-11-11 | 2.147793 |
| 2025-11-12 | 2.144358 |
| 2025-11-13 | 2.142563 |
| 2025-11-14 | 2.133899 |
| 2025-11-15 | 2.148431 |
| 2025-11-16 | 2.144577 |
| 2025-11-17 | 2.14162 |
| 2025-11-18 | 2.146064 |
| 2025-11-19 | 2.140892 |
| 2025-11-20 | 2.146422 |
| 2025-11-21 | 2.14346 |
| 2025-11-22 | 2.147118 |
| 2025-11-23 | 2.144338 |
| 2025-11-24 | 2.138655 |
| 2025-11-25 | 2.130241 |
| 2025-11-26 | 2.122016 |
| 2025-11-27 | 2.120469 |
| 2025-11-28 | 2.126748 |
| 2025-11-29 | 2.134294 |
| 2025-11-30 | 2.130461 |
| 2025-12-01 | 2.129212 |
| 2025-12-02 | 2.127033 |
| 2025-12-03 | 2.122236 |
| 2025-12-04 | 2.117401 |
| 2025-12-05 | 2.11841 |
| 2025-12-06 | 2.124194 |
| 2025-12-07 | 2.122839 |
| 2025-12-08 | 2.123044 |
| 2025-12-09 | 2.120809 |
| 2025-12-11 | 2.118633 |
| 2025-12-12 | 2.104449 |
| 2025-12-13 | 2.113293 |
| 2025-12-14 | 2.10902 |
| 2025-12-15 | 2.107335 |
| 2025-12-16 | 2.106442 |
| 2025-12-17 | 2.102488 |
| 2025-12-18 | 2.099951 |
| 2025-12-19 | 2.104453 |
| 2025-12-20 | 2.098497 |
| 2025-12-21 | 2.105815 |
| 2025-12-22 | 2.108983 |
| 2025-12-23 | 2.10164 |
| 2025-12-24 | 2.09256 |
| 2025-12-25 | 2.096265 |
| 2025-12-26 | 2.094579 |
| 2025-12-27 | 2.095125 |
| 2025-12-28 | 2.094432 |
| 2025-12-29 | 2.090442 |
| 2025-12-30 | 2.088466 |
| 2025-12-31 | 2.094809 |
| 2026-01-01 | 2.094849 |
| 2026-01-02 | 2.091285 |
| 2026-01-03 | 2.093279 |
| 2026-01-04 | 2.094592 |
| 2026-01-05 | 2.109622 |
| 2026-01-06 | 2.116447 |
| 2026-01-07 | 2.121738 |
| 2026-01-08 | 2.126133 |
| 2026-01-09 | 2.131623 |
| 2026-01-10 | 2.127641 |
| 2026-01-11 | 2.129369 |
| 2026-01-12 | 2.132578 |
| 2026-01-13 | 2.135375 |
| 2026-01-14 | 2.135331 |
| 2026-01-15 | 2.132467 |
| 2026-01-16 | 2.140039 |
| 2026-01-17 | 2.148023 |
| 2026-01-18 | 2.140975 |
| 2026-01-19 | 2.133954 |
| 2026-01-20 | 2.124645 |
| 2026-01-21 | 2.111177 |
| 2026-01-22 | 2.126086 |
| 2026-01-23 | 2.12197 |
| 2026-01-24 | 2.110468 |
| 2026-01-25 | 2.111868 |
| 2026-01-26 | 2.110302 |
| 2026-01-27 | 2.101054 |
| 2026-01-28 | 2.086502 |
| 2026-01-29 | 2.094523 |
| 2026-01-30 | 2.102586 |
| 2026-01-31 | 2.100057 |
| 2026-02-01 | 2.103706 |
| 2026-02-02 | 2.099438 |
| 2026-02-03 | 2.114632 |
| 2026-02-04 | 2.114989 |
| 2026-02-05 | 2.119842 |
| 2026-02-06 | 2.124766 |
| 2026-02-07 | 2.127104 |
| 2026-02-08 | 2.119753 |
| 2026-02-09 | 2.119318 |
| 2026-02-10 | 2.10374 |
| 2026-02-11 | 2.10536 |
| 2026-02-12 | 2.10995 |
| 2026-02-13 | 2.111048 |
| 2026-02-14 | 2.125618 |
| 2026-02-15 | 2.11832 |
| 2026-02-16 | 2.118667 |
| 2026-02-17 | 2.114017 |
| 2026-02-18 | 2.10983 |
| 2026-02-19 | 2.105149 |
| 2026-02-20 | 2.100815 |
| 2026-02-21 | 2.09575 |
| 2026-02-22 | 2.094495 |
| 2026-02-23 | 2.08407 |
| 2026-02-24 | 2.084509 |
| 2026-02-25 | 2.080478 |
| 2026-02-26 | 2.073438 |
| 2026-02-27 | 2.075855 |
| 2026-02-28 | 2.092881 |
| 2026-03-01 | 2.078113 |
| 2026-03-02 | 2.037912 |
| 2026-03-03 | 2.020907 |
| 2026-03-04 | 2.022555 |
| 2026-03-05 | 2.013724 |
| 2026-03-06 | 2.016136 |
| 2026-03-07 | 2.005988 |
| 2026-03-08 | 1.973764 |
| 2026-03-09 | 1.945233 |
| 2026-03-10 | 1.930032 |
| 2026-03-11 | 1.945737 |
| 2026-03-12 | 1.949847 |
| 2026-03-13 | 1.946663 |
| 2026-03-14 | 1.962695 |
| 2026-03-15 | 1.959862 |
| 2026-03-16 | 1.953205 |
| 2026-03-17 | 1.951898 |
| 2026-03-18 | 1.947238 |
| 2026-03-19 | 1.956673 |
| 2026-03-20 | 1.944014 |
| 2026-03-21 | 1.942467 |
| 2026-03-22 | 1.945665 |
| 2026-03-23 | 1.946562 |
| 2026-03-24 | 1.929887 |
| 2026-03-25 | 1.925137 |
| 2026-03-26 | 1.928448 |
| 2026-03-27 | 1.930017 |
| 2026-03-28 | 1.934154 |
| 2026-03-29 | 1.921011 |
| 2026-03-30 | 1.889647 |
| 2026-03-31 | 1.876239 |
| 2026-04-01 | 1.882959 |
| 2026-04-02 | 1.883937 |
| 2026-04-03 | 1.873261 |
| 2026-04-04 | 1.872834 |
| 2026-04-05 | 1.873507 |
| 2026-04-06 | 1.875938 |
| 2026-04-07 | 1.866419 |
| 2026-04-08 | 1.862867 |
| 2026-04-09 | 1.892827 |
| 2026-04-10 | 1.890994 |
| 2026-04-11 | 1.885497 |
| 2026-04-12 | 1.878112 |
| 2026-04-13 | 1.881606 |
| 2026-04-14 | 1.89306 |
| 2026-04-15 | 1.910933 |
| 2026-04-16 | 1.915235 |
| 2026-04-17 | 1.924462 |
| 2026-04-18 | 1.915344 |
| 2026-04-19 | 1.91668 |
| 2026-04-20 | 1.922255 |
| 2026-04-21 | 1.921353 |
| 2026-04-22 | 1.92647 |
| 2026-04-23 | 1.914747 |
| 2026-04-24 | 1.910706 |
| 2026-04-25 | 1.905302 |
| 2026-04-26 | 1.903973 |
| 2026-04-27 | 1.904959 |
| 2026-04-28 | 1.900799 |
| 2026-04-29 | 1.89395 |
| 2026-04-30 | 1.88413 |
| 2026-05-01 | 1.867807 |
| 2026-05-02 | 1.864583 |
| 2026-05-03 | 1.867884 |
| 2026-05-04 | 1.870074 |
| 2026-05-05 | 1.872486 |
| 2026-05-06 | 1.88497 |
| 2026-05-07 | 1.89426 |
| 2026-05-08 | 1.898678 |
| 2026-05-09 | 1.885934 |
| 2026-05-10 | 1.887064 |
| 2026-05-11 | 1.88622 |
| 2026-05-12 | 1.888048 |
| 2026-05-14 | 1.894712 |
| 2026-05-15 | 1.904653 |
| 2026-05-16 | 1.909469 |
| 2026-05-17 | 1.908373 |
| 2026-05-18 | 1.896355 |
| 2026-05-19 | 1.895707 |
| 2026-05-20 | 1.898426 |
| 2026-05-21 | 1.90305 |
| 2026-05-23 | 1.900989 |
| 2026-05-24 | 1.911873 |
| 2026-05-25 | 1.932135 |
| 2026-05-26 | 1.932146 |
| 2026-05-27 | 1.931485 |
| 2026-05-28 | 1.939997 |
| 2026-05-29 | 1.931764 |
| 2026-05-30 | 1.928292 |
| 2026-05-31 | 1.925418 |
| 2026-06-01 | 1.930584 |
| 2026-06-02 | 1.942777 |
| 2026-06-03 | 1.944539 |
| 2026-06-04 | 1.949235 |
| 2026-06-05 | 1.95003 |
| 2026-06-06 | 1.952889 |
| 2026-06-09 | 1.96165 |
| 2026-06-10 | 1.962425 |
| 2026-06-11 | 1.957194 |
| 2026-06-12 | 1.950861 |
| 2026-06-13 | 1.954393 |
| 2026-06-14 | 1.962511 |
| 2026-06-15 | 1.997222 |
| 2026-06-16 | 2.016285 |
| 2026-06-17 | 2.021827 |
| 2026-06-18 | 2.040187 |
| 2026-06-19 | 2.057343 |
| 2026-06-20 | 2.051115 |
| 2026-06-21 | 2.047633 |
| 2026-06-22 | 2.053508 |
| 2026-06-23 | 2.064638 |
| 2026-06-24 | 2.080739 |
| 2026-06-25 | 2.082975 |
| 2026-06-26 | 2.084893 |
| 2026-06-27 | 2.081645 |
| 2026-06-28 | 2.080205 |
| 2026-06-29 | 2.089808 |
| 2026-06-30 | 2.09347 |
| 2026-07-01 | 2.094578 |
| 2026-07-02 | 2.100831 |
| 2026-07-03 | 2.08916 |
| 2026-07-04 | 2.08192 |
| 2026-07-05 | 2.083465 |
| 2026-07-06 | 2.094441 |
| 2026-07-07 | 2.101616 |
| 2026-07-08 | 2.085787 |
| 2026-07-09 | 2.0692 |
| 2026-07-10 | 2.065608 |
| 2026-07-11 | 2.071228 |
| 2026-07-12 | 2.066965 |
| 2026-07-13 | 2.056966 |
| 2026-07-14 | 2.038188 |
| 2026-07-15 | 2.026915 |
| 2026-07-16 | 2.026738 |
| 2026-07-17 | 2.031418 |
| 2026-07-18 | 2.032131 |
| 2026-07-19 | 2.030162 |
| 2026-07-20 | 2.012493 |
| 2026-07-21 | 2.014634 |
| 2026-07-22 | 2.009865 |
| 2026-07-23 | 2.002402 |
| 2026-07-24 | 2.009982 |
| 2026-07-25 | 2.008648 |
| 2026-07-26 | 2.012094 |
| 2026-07-27 | 2.023806 |
| 2026-07-28 | 2.039574 |
| 2026-07-29 | 2.035708 |
| 2026-07-30 | 2.01375 |
| 2026-07-31 | 1.995031 |
| 2026-08-01 | 1.99494 |
| 2026-08-02 | 1.999266 |
| 2026-08-03 | 2.020505 |
| 2026-08-04 | 2.03098 |
| 2026-08-05 | 2.036017 |
| 2026-08-06 | 2.041577 |
| 2026-08-07 | 2.046825 |
| 2026-08-08 | 2.042786 |
| 2026-08-09 | 2.044956 |
| 2026-08-10 | 2.035454 |
| 2026-08-11 | 2.028331 |
| 2026-08-12 | 2.025482 |
| 2026-08-13 | 2.027579 |
| 2026-08-14 | 2.024119 |
| 2026-08-15 | 2.030099 |
| 2026-08-16 | 2.018909 |
| 2026-08-17 | 2.021192 |
| 2026-08-18 | 2.012006 |
| 2026-08-20 | 1.978453 |
| 2026-08-21 | 1.972709 |
| 2026-08-22 | 1.974461 |
| 2026-08-23 | 1.973914 |
| 2026-08-24 | 1.976752 |
| 2026-08-25 | 1.988129 |
| 2026-08-26 | 1.999345 |
| 2026-08-27 | 2.004866 |
| 2026-08-28 | 2.004968 |
| 2026-08-29 | 2.020512 |
| 2026-08-30 | 2.0239 |
| 2026-08-31 | 1.995396 |
| 2026-09-01 | 1.988374 |
| 2026-09-02 | 1.986453 |
| 2026-09-03 | 1.985764 |
| 2026-09-04 | 1.980853 |
| 2026-09-05 | 1.983975 |
| 2026-09-06 | 1.9824 |
| 2026-09-07 | 1.984314 |
| 2026-09-08 | 1.980025 |
| 2026-09-09 | 1.972855 |
| 2026-09-10 | 1.965959 |
| 2026-09-11 | 1.969501 |
| 2026-09-12 | 1.969103 |
| 2026-09-13 | 1.971364 |
| 2026-09-14 | 1.964258 |
| 2026-09-15 | 1.963524 |
| 2026-09-16 | 1.953693 |
| 2026-09-17 | 1.961073 |
| 2026-09-18 | 1.959751 |
| 2026-09-19 | 1.959349 |
| 2026-09-20 | 1.958906 |
| 2026-09-21 | 1.966765 |
| 2026-09-22 | 1.97831 |
| 2026-09-23 | 1.994928 |
| 2026-09-24 | 1.998666 |
| 2026-09-25 | 1.995463 |
| 2026-09-26 | 1.988644 |
| 2026-09-27 | 1.989969 |
| 2026-09-28 | 1.985416 |
| 2026-09-30 | 1.994047 |
| 2026-10-02 | 1.996631 |
| 2026-10-03 | 1.998162 |
| 2026-10-05 | 1.992888 |
| 2026-10-06 | 2.0008 |
| 2026-10-07 | 1.997265 |
| 2026-10-08 | 2.000073 |
| 2026-10-09 | 1.99494 |
| 2026-10-10 | 2.000781 |
| 2026-10-11 | 1.998362 |
| 2026-10-12 | 1.992654 |
| 2026-10-13 | 1.991769 |
| 2026-10-14 | 1.982789 |
| 2026-10-15 | 1.968004 |
| 2026-10-16 | 1.955578 |
High
2.3090
Low
1.8629
Average
2.0829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/RSD API questions
How do I get the EGP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/RSD rate in rates.RSD.
How far back does EGP/RSD historical data go?
Daily EGP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.