EGP to RON exchange rate API
Egyptian Pound to New Romanian Leu · quoted 2026-10-15
0.08893
▼ +6.83% over 2Y
1 EGP = 0.08893 RON · 1 RON = 11.2444 EGP · Get this rate via the API
1 EGP buys 0.08893 RON as of 2026-10-15, so 1 RON buys 11.2444 EGP. Over the last 2 years, EGP/RON traded between 0.08063 and 0.09750, averaged 0.09037 and fell 6.83%. The API holds daily EGP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 0.095456 |
| 2024-10-16 | 0.094058 |
| 2024-10-17 | 0.095092 |
| 2024-10-18 | 0.094283 |
| 2024-10-19 | 0.094185 |
| 2024-10-20 | 0.094109 |
| 2024-10-21 | 0.095805 |
| 2024-10-22 | 0.09607 |
| 2024-10-23 | 0.094847 |
| 2024-10-24 | 0.096188 |
| 2024-10-25 | 0.094185 |
| 2024-10-26 | 0.094427 |
| 2024-10-27 | 0.094444 |
| 2024-10-28 | 0.095974 |
| 2024-10-29 | 0.094822 |
| 2024-10-30 | 0.096102 |
| 2024-10-31 | 0.093788 |
| 2024-11-01 | 0.093358 |
| 2024-11-02 | 0.094209 |
| 2024-11-03 | 0.093798 |
| 2024-11-04 | 0.095289 |
| 2024-11-05 | 0.094577 |
| 2024-11-06 | 0.094646 |
| 2024-11-07 | 0.093697 |
| 2024-11-08 | 0.093684 |
| 2024-11-09 | 0.094192 |
| 2024-11-10 | 0.094125 |
| 2024-11-11 | 0.094781 |
| 2024-11-12 | 0.096904 |
| 2024-11-13 | 0.095146 |
| 2024-11-14 | 0.095771 |
| 2024-11-15 | 0.094837 |
| 2024-11-16 | 0.095799 |
| 2024-11-17 | 0.095736 |
| 2024-11-18 | 0.095642 |
| 2024-11-19 | 0.095147 |
| 2024-11-20 | 0.095094 |
| 2024-11-21 | 0.095098 |
| 2024-11-22 | 0.096123 |
| 2024-11-23 | 0.096208 |
| 2024-11-24 | 0.09618 |
| 2024-11-25 | 0.097504 |
| 2024-11-26 | 0.097155 |
| 2024-11-27 | 0.095233 |
| 2024-11-28 | 0.095057 |
| 2024-11-29 | 0.095023 |
| 2024-11-30 | 0.094911 |
| 2024-12-01 | 0.094893 |
| 2024-12-02 | 0.096887 |
| 2024-12-03 | 0.095207 |
| 2024-12-04 | 0.095353 |
| 2024-12-05 | 0.094803 |
| 2024-12-06 | 0.09411 |
| 2024-12-07 | 0.094175 |
| 2024-12-08 | 0.094109 |
| 2024-12-09 | 0.093931 |
| 2024-12-10 | 0.093513 |
| 2024-12-11 | 0.095314 |
| 2024-12-12 | 0.093548 |
| 2024-12-13 | 0.093033 |
| 2024-12-14 | 0.093237 |
| 2024-12-15 | 0.093175 |
| 2024-12-16 | 0.093395 |
| 2024-12-17 | 0.093293 |
| 2024-12-18 | 0.093138 |
| 2024-12-19 | 0.094102 |
| 2024-12-20 | 0.094274 |
| 2024-12-21 | 0.093771 |
| 2024-12-22 | 0.093711 |
| 2024-12-23 | 0.09409 |
| 2024-12-24 | 0.093678 |
| 2024-12-25 | 0.094015 |
| 2024-12-26 | 0.093971 |
| 2024-12-27 | 0.094854 |
| 2024-12-28 | 0.093845 |
| 2024-12-29 | 0.093843 |
| 2024-12-30 | 0.093706 |
| 2024-12-31 | 0.095433 |
| 2025-01-01 | 0.094551 |
| 2025-01-02 | 0.094842 |
| 2025-01-03 | 0.095127 |
| 2025-01-04 | 0.095063 |
| 2025-01-05 | 0.095008 |
| 2025-01-06 | 0.095163 |
| 2025-01-07 | 0.09582 |
| 2025-01-08 | 0.095474 |
| 2025-01-09 | 0.095386 |
| 2025-01-10 | 0.095465 |
| 2025-01-11 | 0.096177 |
| 2025-01-12 | 0.096081 |
| 2025-01-13 | 0.096421 |
| 2025-01-14 | 0.096145 |
| 2025-01-15 | 0.095723 |
| 2025-01-16 | 0.096047 |
| 2025-01-17 | 0.096984 |
| 2025-01-18 | 0.096422 |
| 2025-01-19 | 0.096149 |
| 2025-01-20 | 0.097132 |
| 2025-01-21 | 0.095481 |
| 2025-01-22 | 0.095988 |
| 2025-01-23 | 0.095059 |
| 2025-01-24 | 0.094482 |
| 2025-01-25 | 0.094342 |
| 2025-01-26 | 0.094236 |
| 2025-01-27 | 0.093691 |
| 2025-01-28 | 0.094998 |
| 2025-01-29 | 0.096465 |
| 2025-01-30 | 0.096417 |
| 2025-01-31 | 0.095332 |
| 2025-02-01 | 0.095556 |
| 2025-02-02 | 0.09559 |
| 2025-02-03 | 0.097294 |
| 2025-02-04 | 0.095614 |
| 2025-02-05 | 0.095959 |
| 2025-02-06 | 0.095467 |
| 2025-02-07 | 0.096349 |
| 2025-02-08 | 0.095833 |
| 2025-02-09 | 0.095808 |
| 2025-02-10 | 0.096605 |
| 2025-02-11 | 0.095861 |
| 2025-02-12 | 0.095099 |
| 2025-02-13 | 0.094633 |
| 2025-02-14 | 0.094947 |
| 2025-02-15 | 0.093786 |
| 2025-02-16 | 0.09368 |
| 2025-02-17 | 0.093966 |
| 2025-02-18 | 0.094156 |
| 2025-02-19 | 0.094188 |
| 2025-02-20 | 0.095449 |
| 2025-02-21 | 0.094028 |
| 2025-02-22 | 0.094163 |
| 2025-02-23 | 0.094068 |
| 2025-02-24 | 0.094389 |
| 2025-02-25 | 0.094979 |
| 2025-02-26 | 0.093834 |
| 2025-02-27 | 0.09515 |
| 2025-02-28 | 0.094364 |
| 2025-03-01 | 0.094723 |
| 2025-03-02 | 0.094705 |
| 2025-03-03 | 0.095401 |
| 2025-03-04 | 0.094388 |
| 2025-03-05 | 0.093162 |
| 2025-03-06 | 0.090952 |
| 2025-03-07 | 0.090422 |
| 2025-03-08 | 0.090592 |
| 2025-03-09 | 0.090621 |
| 2025-03-10 | 0.09194 |
| 2025-03-11 | 0.091362 |
| 2025-03-12 | 0.091578 |
| 2025-03-13 | 0.090731 |
| 2025-03-14 | 0.090242 |
| 2025-03-15 | 0.09044 |
| 2025-03-16 | 0.090381 |
| 2025-03-17 | 0.091412 |
| 2025-03-18 | 0.090262 |
| 2025-03-19 | 0.091585 |
| 2025-03-20 | 0.090704 |
| 2025-03-21 | 0.090902 |
| 2025-03-22 | 0.091227 |
| 2025-03-23 | 0.091457 |
| 2025-03-25 | 0.090834 |
| 2025-03-26 | 0.091205 |
| 2025-03-27 | 0.091313 |
| 2025-03-28 | 0.092048 |
| 2025-03-29 | 0.091068 |
| 2025-03-30 | 0.090845 |
| 2025-03-31 | 0.09109 |
| 2025-04-01 | 0.092442 |
| 2025-04-02 | 0.092313 |
| 2025-04-03 | 0.088689 |
| 2025-04-04 | 0.090173 |
| 2025-04-05 | 0.089848 |
| 2025-04-06 | 0.089818 |
| 2025-04-07 | 0.089234 |
| 2025-04-08 | 0.088444 |
| 2025-04-09 | 0.087903 |
| 2025-04-10 | 0.087092 |
| 2025-04-11 | 0.085463 |
| 2025-04-12 | 0.08546 |
| 2025-04-13 | 0.085447 |
| 2025-04-14 | 0.085484 |
| 2025-04-15 | 0.08748 |
| 2025-04-16 | 0.085985 |
| 2025-04-17 | 0.085749 |
| 2025-04-18 | 0.085628 |
| 2025-04-19 | 0.085625 |
| 2025-04-20 | 0.08546 |
| 2025-04-21 | 0.085306 |
| 2025-04-22 | 0.08551 |
| 2025-04-23 | 0.085443 |
| 2025-04-24 | 0.087103 |
| 2025-04-25 | 0.086007 |
| 2025-04-26 | 0.086217 |
| 2025-04-27 | 0.086042 |
| 2025-04-28 | 0.085982 |
| 2025-04-29 | 0.087236 |
| 2025-04-30 | 0.087277 |
| 2025-05-01 | 0.087936 |
| 2025-05-02 | 0.086202 |
| 2025-05-03 | 0.086823 |
| 2025-05-04 | 0.086788 |
| 2025-05-05 | 0.086623 |
| 2025-05-06 | 0.089925 |
| 2025-05-07 | 0.091316 |
| 2025-05-08 | 0.090722 |
| 2025-05-09 | 0.089849 |
| 2025-05-10 | 0.089934 |
| 2025-05-11 | 0.089903 |
| 2025-05-12 | 0.09195 |
| 2025-05-13 | 0.092073 |
| 2025-05-14 | 0.090208 |
| 2025-05-15 | 0.091611 |
| 2025-05-17 | 0.091212 |
| 2025-05-18 | 0.09135 |
| 2025-05-19 | 0.089376 |
| 2025-05-20 | 0.090176 |
| 2025-05-21 | 0.090717 |
| 2025-05-22 | 0.089624 |
| 2025-05-23 | 0.090718 |
| 2025-05-24 | 0.089136 |
| 2025-05-25 | 0.089152 |
| 2025-05-26 | 0.090234 |
| 2025-05-27 | 0.089466 |
| 2025-05-28 | 0.09067 |
| 2025-05-29 | 0.090079 |
| 2025-05-30 | 0.090711 |
| 2025-05-31 | 0.090006 |
| 2025-06-01 | 0.089627 |
| 2025-06-02 | 0.090101 |
| 2025-06-03 | 0.090363 |
| 2025-06-04 | 0.08935 |
| 2025-06-05 | 0.089028 |
| 2025-06-06 | 0.089069 |
| 2025-06-07 | 0.089542 |
| 2025-06-08 | 0.089173 |
| 2025-06-09 | 0.090277 |
| 2025-06-10 | 0.089919 |
| 2025-06-11 | 0.089942 |
| 2025-06-12 | 0.088725 |
| 2025-06-13 | 0.08784 |
| 2025-06-14 | 0.087406 |
| 2025-06-15 | 0.087337 |
| 2025-06-16 | 0.088318 |
| 2025-06-17 | 0.087613 |
| 2025-06-18 | 0.087196 |
| 2025-06-19 | 0.087848 |
| 2025-06-20 | 0.086214 |
| 2025-06-21 | 0.086235 |
| 2025-06-22 | 0.086175 |
| 2025-06-23 | 0.086674 |
| 2025-06-24 | 0.085825 |
| 2025-06-25 | 0.088062 |
| 2025-06-26 | 0.088369 |
| 2025-06-27 | 0.088472 |
| 2025-06-28 | 0.087265 |
| 2025-06-29 | 0.086969 |
| 2025-06-30 | 0.088234 |
| 2025-07-01 | 0.086634 |
| 2025-07-02 | 0.088295 |
| 2025-07-03 | 0.087027 |
| 2025-07-04 | 0.0871 |
| 2025-07-05 | 0.08717 |
| 2025-07-06 | 0.086999 |
| 2025-07-07 | 0.088777 |
| 2025-07-08 | 0.087092 |
| 2025-07-09 | 0.088415 |
| 2025-07-10 | 0.087402 |
| 2025-07-11 | 0.088702 |
| 2025-07-12 | 0.087762 |
| 2025-07-13 | 0.087851 |
| 2025-07-14 | 0.087752 |
| 2025-07-15 | 0.089027 |
| 2025-07-16 | 0.088488 |
| 2025-07-17 | 0.089628 |
| 2025-07-18 | 0.088164 |
| 2025-07-19 | 0.088307 |
| 2025-07-20 | 0.088342 |
| 2025-07-21 | 0.088901 |
| 2025-07-22 | 0.088894 |
| 2025-07-23 | 0.089064 |
| 2025-07-24 | 0.088994 |
| 2025-07-25 | 0.089251 |
| 2025-07-26 | 0.087853 |
| 2025-07-27 | 0.087935 |
| 2025-07-28 | 0.088794 |
| 2025-07-29 | 0.090234 |
| 2025-07-30 | 0.090456 |
| 2025-07-31 | 0.091011 |
| 2025-08-01 | 0.09261 |
| 2025-08-02 | 0.09049 |
| 2025-08-03 | 0.090013 |
| 2025-08-04 | 0.090182 |
| 2025-08-05 | 0.090718 |
| 2025-08-06 | 0.09032 |
| 2025-08-07 | 0.089924 |
| 2025-08-08 | 0.089709 |
| 2025-08-09 | 0.089704 |
| 2025-08-10 | 0.08971 |
| 2025-08-11 | 0.089823 |
| 2025-08-12 | 0.089993 |
| 2025-08-13 | 0.090167 |
| 2025-08-14 | 0.090645 |
| 2025-08-15 | 0.089652 |
| 2025-08-16 | 0.089621 |
| 2025-08-17 | 0.089486 |
| 2025-08-18 | 0.090745 |
| 2025-08-19 | 0.089488 |
| 2025-08-20 | 0.089608 |
| 2025-08-21 | 0.090413 |
| 2025-08-22 | 0.089775 |
| 2025-08-23 | 0.089215 |
| 2025-08-24 | 0.089021 |
| 2025-08-25 | 0.089192 |
| 2025-08-26 | 0.08946 |
| 2025-08-27 | 0.089924 |
| 2025-08-28 | 0.089244 |
| 2025-08-29 | 0.089705 |
| 2025-08-30 | 0.089684 |
| 2025-08-31 | 0.089434 |
| 2025-09-01 | 0.090366 |
| 2025-09-02 | 0.089615 |
| 2025-09-03 | 0.089791 |
| 2025-09-04 | 0.089772 |
| 2025-09-05 | 0.089416 |
| 2025-09-06 | 0.089174 |
| 2025-09-07 | 0.089139 |
| 2025-09-08 | 0.089059 |
| 2025-09-09 | 0.089549 |
| 2025-09-10 | 0.091246 |
| 2025-09-11 | 0.090198 |
| 2025-09-12 | 0.092047 |
| 2025-09-13 | 0.089932 |
| 2025-09-14 | 0.089671 |
| 2025-09-15 | 0.089442 |
| 2025-09-16 | 0.089019 |
| 2025-09-17 | 0.089003 |
| 2025-09-18 | 0.089092 |
| 2025-09-19 | 0.089684 |
| 2025-09-20 | 0.089706 |
| 2025-09-21 | 0.089649 |
| 2025-09-22 | 0.090716 |
| 2025-09-23 | 0.089379 |
| 2025-09-24 | 0.0906 |
| 2025-09-25 | 0.089793 |
| 2025-09-26 | 0.090389 |
| 2025-09-27 | 0.089836 |
| 2025-09-28 | 0.090049 |
| 2025-09-29 | 0.090161 |
| 2025-09-30 | 0.09006 |
| 2025-10-01 | 0.09058 |
| 2025-10-02 | 0.090477 |
| 2025-10-03 | 0.090852 |
| 2025-10-04 | 0.090819 |
| 2025-10-05 | 0.090787 |
| 2025-10-06 | 0.091492 |
| 2025-10-07 | 0.091726 |
| 2025-10-08 | 0.09215 |
| 2025-10-09 | 0.092259 |
| 2025-10-10 | 0.09257 |
| 2025-10-11 | 0.092552 |
| 2025-10-12 | 0.092261 |
| 2025-10-13 | 0.092188 |
| 2025-10-14 | 0.092377 |
| 2025-10-15 | 0.0919 |
| 2025-10-16 | 0.091757 |
| 2025-10-17 | 0.091542 |
| 2025-10-18 | 0.091886 |
| 2025-10-19 | 0.091812 |
| 2025-10-20 | 0.091899 |
| 2025-10-21 | 0.092166 |
| 2025-10-22 | 0.092249 |
| 2025-10-23 | 0.092154 |
| 2025-10-24 | 0.091989 |
| 2025-10-25 | 0.092075 |
| 2025-10-26 | 0.092038 |
| 2025-10-27 | 0.092029 |
| 2025-10-28 | 0.092228 |
| 2025-10-29 | 0.092318 |
| 2025-10-30 | 0.093177 |
| 2025-10-31 | 0.093187 |
| 2025-11-01 | 0.093619 |
| 2025-11-02 | 0.093371 |
| 2025-11-03 | 0.093499 |
| 2025-11-04 | 0.093595 |
| 2025-11-05 | 0.093395 |
| 2025-11-06 | 0.093103 |
| 2025-11-07 | 0.09294 |
| 2025-11-08 | 0.092895 |
| 2025-11-09 | 0.093225 |
| 2025-11-10 | 0.093057 |
| 2025-11-11 | 0.093008 |
| 2025-11-12 | 0.093021 |
| 2025-11-13 | 0.092709 |
| 2025-11-14 | 0.092499 |
| 2025-11-15 | 0.093086 |
| 2025-11-16 | 0.09299 |
| 2025-11-17 | 0.093185 |
| 2025-11-18 | 0.09315 |
| 2025-11-19 | 0.092882 |
| 2025-11-20 | 0.093238 |
| 2025-11-21 | 0.09314 |
| 2025-11-22 | 0.093205 |
| 2025-11-23 | 0.093045 |
| 2025-11-24 | 0.092524 |
| 2025-11-25 | 0.092188 |
| 2025-11-26 | 0.092086 |
| 2025-11-27 | 0.092188 |
| 2025-11-28 | 0.09239 |
| 2025-11-29 | 0.092533 |
| 2025-11-30 | 0.092351 |
| 2025-12-01 | 0.091996 |
| 2025-12-02 | 0.09222 |
| 2025-12-03 | 0.09179 |
| 2025-12-04 | 0.091814 |
| 2025-12-05 | 0.091969 |
| 2025-12-06 | 0.092105 |
| 2025-12-07 | 0.092062 |
| 2025-12-08 | 0.09197 |
| 2025-12-09 | 0.092022 |
| 2025-12-10 | 0.091911 |
| 2025-12-11 | 0.091389 |
| 2025-12-12 | 0.091278 |
| 2025-12-13 | 0.091622 |
| 2025-12-14 | 0.091444 |
| 2025-12-15 | 0.091343 |
| 2025-12-16 | 0.091205 |
| 2025-12-17 | 0.091438 |
| 2025-12-18 | 0.091302 |
| 2025-12-19 | 0.091362 |
| 2025-12-20 | 0.090977 |
| 2025-12-21 | 0.091323 |
| 2025-12-22 | 0.091181 |
| 2025-12-23 | 0.090968 |
| 2025-12-24 | 0.090848 |
| 2025-12-25 | 0.090913 |
| 2025-12-26 | 0.090842 |
| 2025-12-27 | 0.090931 |
| 2025-12-28 | 0.090897 |
| 2025-12-29 | 0.090867 |
| 2025-12-30 | 0.090874 |
| 2025-12-31 | 0.090938 |
| 2026-01-01 | 0.091006 |
| 2026-01-02 | 0.091052 |
| 2026-01-03 | 0.090864 |
| 2026-01-04 | 0.090847 |
| 2026-01-05 | 0.091748 |
| 2026-01-06 | 0.09193 |
| 2026-01-07 | 0.09215 |
| 2026-01-08 | 0.092205 |
| 2026-01-09 | 0.092542 |
| 2026-01-10 | 0.092296 |
| 2026-01-11 | 0.092357 |
| 2026-01-12 | 0.09222 |
| 2026-01-13 | 0.092658 |
| 2026-01-14 | 0.092529 |
| 2026-01-15 | 0.092595 |
| 2026-01-16 | 0.092763 |
| 2026-01-17 | 0.093156 |
| 2026-01-18 | 0.092822 |
| 2026-01-19 | 0.092517 |
| 2026-01-20 | 0.091502 |
| 2026-01-21 | 0.091525 |
| 2026-01-22 | 0.092091 |
| 2026-01-23 | 0.09211 |
| 2026-01-24 | 0.091585 |
| 2026-01-25 | 0.091828 |
| 2026-01-26 | 0.091651 |
| 2026-01-27 | 0.090834 |
| 2026-01-28 | 0.0907 |
| 2026-01-29 | 0.090927 |
| 2026-01-30 | 0.091174 |
| 2026-01-31 | 0.091223 |
| 2026-02-01 | 0.091302 |
| 2026-02-02 | 0.091379 |
| 2026-02-03 | 0.091793 |
| 2026-02-04 | 0.091816 |
| 2026-02-05 | 0.091978 |
| 2026-02-06 | 0.092138 |
| 2026-02-07 | 0.092234 |
| 2026-02-08 | 0.091964 |
| 2026-02-09 | 0.091432 |
| 2026-02-10 | 0.091385 |
| 2026-02-11 | 0.091319 |
| 2026-02-12 | 0.091596 |
| 2026-02-13 | 0.091672 |
| 2026-02-14 | 0.092036 |
| 2026-02-15 | 0.09186 |
| 2026-02-16 | 0.092023 |
| 2026-02-17 | 0.091984 |
| 2026-02-18 | 0.091597 |
| 2026-02-19 | 0.091703 |
| 2026-02-20 | 0.091138 |
| 2026-02-21 | 0.091021 |
| 2026-02-22 | 0.090928 |
| 2026-02-23 | 0.090667 |
| 2026-02-24 | 0.090528 |
| 2026-02-25 | 0.090266 |
| 2026-02-26 | 0.09 |
| 2026-02-27 | 0.090022 |
| 2026-02-28 | 0.090792 |
| 2026-03-01 | 0.090166 |
| 2026-03-02 | 0.089254 |
| 2026-03-03 | 0.088468 |
| 2026-03-04 | 0.08735 |
| 2026-03-05 | 0.087395 |
| 2026-03-06 | 0.087929 |
| 2026-03-07 | 0.087153 |
| 2026-03-08 | 0.0857 |
| 2026-03-09 | 0.084537 |
| 2026-03-10 | 0.083603 |
| 2026-03-11 | 0.084654 |
| 2026-03-12 | 0.084493 |
| 2026-03-13 | 0.084777 |
| 2026-03-14 | 0.085407 |
| 2026-03-15 | 0.085098 |
| 2026-03-16 | 0.08456 |
| 2026-03-17 | 0.084381 |
| 2026-03-18 | 0.084717 |
| 2026-03-19 | 0.084916 |
| 2026-03-20 | 0.084419 |
| 2026-03-21 | 0.084261 |
| 2026-03-22 | 0.084454 |
| 2026-03-23 | 0.08418 |
| 2026-03-24 | 0.083724 |
| 2026-03-25 | 0.083601 |
| 2026-03-26 | 0.083852 |
| 2026-03-27 | 0.083956 |
| 2026-03-28 | 0.084101 |
| 2026-03-29 | 0.083432 |
| 2026-03-30 | 0.082231 |
| 2026-03-31 | 0.081313 |
| 2026-04-01 | 0.081408 |
| 2026-04-02 | 0.081974 |
| 2026-04-03 | 0.081329 |
| 2026-04-04 | 0.081457 |
| 2026-04-05 | 0.081376 |
| 2026-04-06 | 0.081428 |
| 2026-04-07 | 0.080855 |
| 2026-04-08 | 0.080635 |
| 2026-04-09 | 0.081984 |
| 2026-04-10 | 0.081892 |
| 2026-04-11 | 0.081762 |
| 2026-04-12 | 0.081508 |
| 2026-04-13 | 0.081956 |
| 2026-04-14 | 0.081869 |
| 2026-04-15 | 0.082861 |
| 2026-04-16 | 0.083352 |
| 2026-04-17 | 0.083464 |
| 2026-04-18 | 0.083462 |
| 2026-04-19 | 0.083279 |
| 2026-04-20 | 0.083488 |
| 2026-04-21 | 0.083534 |
| 2026-04-22 | 0.083647 |
| 2026-04-23 | 0.083104 |
| 2026-04-24 | 0.082616 |
| 2026-04-25 | 0.082562 |
| 2026-04-26 | 0.082504 |
| 2026-04-27 | 0.082478 |
| 2026-04-28 | 0.082721 |
| 2026-04-29 | 0.082264 |
| 2026-04-30 | 0.082931 |
| 2026-05-01 | 0.082726 |
| 2026-05-02 | 0.082815 |
| 2026-05-03 | 0.08281 |
| 2026-05-04 | 0.082989 |
| 2026-05-05 | 0.083278 |
| 2026-05-06 | 0.084152 |
| 2026-05-07 | 0.084848 |
| 2026-05-08 | 0.084244 |
| 2026-05-09 | 0.083919 |
| 2026-05-10 | 0.083943 |
| 2026-05-11 | 0.083953 |
| 2026-05-12 | 0.083854 |
| 2026-05-13 | 0.083981 |
| 2026-05-14 | 0.084094 |
| 2026-05-15 | 0.084819 |
| 2026-05-16 | 0.083784 |
| 2026-05-17 | 0.083836 |
| 2026-05-18 | 0.083995 |
| 2026-05-19 | 0.084583 |
| 2026-05-20 | 0.084658 |
| 2026-05-21 | 0.085142 |
| 2026-05-22 | 0.085544 |
| 2026-05-23 | 0.085341 |
| 2026-05-24 | 0.085367 |
| 2026-05-25 | 0.086026 |
| 2026-05-26 | 0.086227 |
| 2026-05-27 | 0.086195 |
| 2026-05-28 | 0.08651 |
| 2026-05-29 | 0.086378 |
| 2026-05-30 | 0.086175 |
| 2026-05-31 | 0.086114 |
| 2026-06-01 | 0.086476 |
| 2026-06-02 | 0.086876 |
| 2026-06-03 | 0.087171 |
| 2026-06-04 | 0.08709 |
| 2026-06-05 | 0.086966 |
| 2026-06-06 | 0.087141 |
| 2026-06-08 | 0.087267 |
| 2026-06-09 | 0.087272 |
| 2026-06-10 | 0.087634 |
| 2026-06-11 | 0.087452 |
| 2026-06-12 | 0.087077 |
| 2026-06-13 | 0.087182 |
| 2026-06-14 | 0.087561 |
| 2026-06-15 | 0.088987 |
| 2026-06-16 | 0.089814 |
| 2026-06-17 | 0.09029 |
| 2026-06-18 | 0.091575 |
| 2026-06-19 | 0.091532 |
| 2026-06-20 | 0.091538 |
| 2026-06-21 | 0.091351 |
| 2026-06-22 | 0.091738 |
| 2026-06-23 | 0.0926 |
| 2026-06-24 | 0.093046 |
| 2026-06-25 | 0.093062 |
| 2026-06-26 | 0.092846 |
| 2026-06-27 | 0.092939 |
| 2026-06-28 | 0.092744 |
| 2026-06-29 | 0.093178 |
| 2026-06-30 | 0.09357 |
| 2026-07-01 | 0.093637 |
| 2026-07-02 | 0.093503 |
| 2026-07-03 | 0.093106 |
| 2026-07-04 | 0.092667 |
| 2026-07-05 | 0.092725 |
| 2026-07-06 | 0.093552 |
| 2026-07-07 | 0.093761 |
| 2026-07-08 | 0.093169 |
| 2026-07-09 | 0.092277 |
| 2026-07-10 | 0.09229 |
| 2026-07-11 | 0.092409 |
| 2026-07-12 | 0.09219 |
| 2026-07-13 | 0.091503 |
| 2026-07-14 | 0.091055 |
| 2026-07-15 | 0.09081 |
| 2026-07-16 | 0.090497 |
| 2026-07-17 | 0.090735 |
| 2026-07-18 | 0.090571 |
| 2026-07-19 | 0.0903 |
| 2026-07-20 | 0.089965 |
| 2026-07-21 | 0.089831 |
| 2026-07-22 | 0.089682 |
| 2026-07-23 | 0.089576 |
| 2026-07-24 | 0.089618 |
| 2026-07-25 | 0.089375 |
| 2026-07-26 | 0.089508 |
| 2026-07-27 | 0.0902 |
| 2026-07-28 | 0.090972 |
| 2026-07-29 | 0.090906 |
| 2026-07-30 | 0.089642 |
| 2026-07-31 | 0.089347 |
| 2026-08-01 | 0.088927 |
| 2026-08-02 | 0.089175 |
| 2026-08-03 | 0.090235 |
| 2026-08-04 | 0.090833 |
| 2026-08-05 | 0.090901 |
| 2026-08-06 | 0.091492 |
| 2026-08-07 | 0.091517 |
| 2026-08-08 | 0.091267 |
| 2026-08-09 | 0.091235 |
| 2026-08-10 | 0.090978 |
| 2026-08-11 | 0.090601 |
| 2026-08-12 | 0.090377 |
| 2026-08-13 | 0.090546 |
| 2026-08-14 | 0.090211 |
| 2026-08-15 | 0.090574 |
| 2026-08-16 | 0.090107 |
| 2026-08-17 | 0.090127 |
| 2026-08-18 | 0.089911 |
| 2026-08-19 | 0.089305 |
| 2026-08-20 | 0.088541 |
| 2026-08-21 | 0.08831 |
| 2026-08-22 | 0.088436 |
| 2026-08-23 | 0.088406 |
| 2026-08-24 | 0.088592 |
| 2026-08-25 | 0.08907 |
| 2026-08-26 | 0.089592 |
| 2026-08-27 | 0.089872 |
| 2026-08-28 | 0.089874 |
| 2026-08-29 | 0.090536 |
| 2026-08-30 | 0.090701 |
| 2026-08-31 | 0.089383 |
| 2026-09-01 | 0.089167 |
| 2026-09-02 | 0.089006 |
| 2026-09-03 | 0.088796 |
| 2026-09-04 | 0.088714 |
| 2026-09-05 | 0.088802 |
| 2026-09-06 | 0.088717 |
| 2026-09-07 | 0.08875 |
| 2026-09-08 | 0.088667 |
| 2026-09-09 | 0.088189 |
| 2026-09-10 | 0.088167 |
| 2026-09-11 | 0.088269 |
| 2026-09-12 | 0.088168 |
| 2026-09-13 | 0.088257 |
| 2026-09-14 | 0.088291 |
| 2026-09-15 | 0.088039 |
| 2026-09-16 | 0.087652 |
| 2026-09-17 | 0.087906 |
| 2026-09-18 | 0.088131 |
| 2026-09-19 | 0.087766 |
| 2026-09-20 | 0.087746 |
| 2026-09-21 | 0.088131 |
| 2026-09-22 | 0.088842 |
| 2026-09-23 | 0.089845 |
| 2026-09-24 | 0.089917 |
| 2026-09-25 | 0.08938 |
| 2026-09-26 | 0.089337 |
| 2026-09-27 | 0.089341 |
| 2026-09-28 | 0.089288 |
| 2026-09-29 | 0.089243 |
| 2026-09-30 | 0.089413 |
| 2026-10-01 | 0.089629 |
| 2026-10-02 | 0.091088 |
| 2026-10-03 | 0.090824 |
| 2026-10-05 | 0.090847 |
| 2026-10-06 | 0.090714 |
| 2026-10-07 | 0.091482 |
| 2026-10-08 | 0.091186 |
| 2026-10-09 | 0.090995 |
| 2026-10-10 | 0.091054 |
| 2026-10-11 | 0.090858 |
| 2026-10-12 | 0.09074 |
| 2026-10-13 | 0.090425 |
| 2026-10-14 | 0.090112 |
| 2026-10-15 | 0.088933 |
High
0.09750
Low
0.08063
Average
0.09037
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/RON API questions
How do I get the EGP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/RON rate in rates.RON.
How far back does EGP/RON historical data go?
Daily EGP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.