EGP to QAR exchange rate API
Egyptian Pound to Qatari Rial · quoted 2026-10-19
0.06753
▼ +9.85% over 2Y
1 EGP = 0.06753 QAR · 1 QAR = 14.8089 EGP · Get this rate via the API
1 EGP buys 0.06753 QAR as of 2026-10-19, so 1 QAR buys 14.8089 EGP. Over the last 2 years, EGP/QAR traded between 0.06674 and 0.07808, averaged 0.07321 and fell 9.85%. The API holds daily EGP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-19 | 0.074907 |
| 2024-10-20 | 0.074842 |
| 2024-10-21 | 0.076109 |
| 2024-10-22 | 0.076081 |
| 2024-10-23 | 0.074738 |
| 2024-10-24 | 0.076047 |
| 2024-10-25 | 0.074622 |
| 2024-10-26 | 0.074657 |
| 2024-10-27 | 0.07462 |
| 2024-10-28 | 0.075982 |
| 2024-10-29 | 0.074749 |
| 2024-10-30 | 0.076049 |
| 2024-10-31 | 0.074675 |
| 2024-11-01 | 0.074359 |
| 2024-11-02 | 0.074709 |
| 2024-11-03 | 0.074397 |
| 2024-11-04 | 0.076022 |
| 2024-11-05 | 0.075396 |
| 2024-11-06 | 0.074054 |
| 2024-11-07 | 0.073922 |
| 2024-11-08 | 0.073839 |
| 2024-11-09 | 0.073865 |
| 2024-11-10 | 0.073826 |
| 2024-11-11 | 0.073863 |
| 2024-11-12 | 0.075256 |
| 2024-11-13 | 0.073973 |
| 2024-11-14 | 0.073785 |
| 2024-11-15 | 0.073407 |
| 2024-11-16 | 0.073836 |
| 2024-11-17 | 0.073745 |
| 2024-11-18 | 0.073818 |
| 2024-11-19 | 0.07361 |
| 2024-11-20 | 0.073464 |
| 2024-11-21 | 0.07321 |
| 2024-11-22 | 0.073202 |
| 2024-11-23 | 0.073311 |
| 2024-11-24 | 0.073277 |
| 2024-11-25 | 0.074845 |
| 2024-11-26 | 0.074763 |
| 2024-11-27 | 0.073351 |
| 2024-11-28 | 0.073285 |
| 2024-11-29 | 0.073396 |
| 2024-11-30 | 0.073427 |
| 2024-12-01 | 0.07341 |
| 2024-12-02 | 0.074452 |
| 2024-12-03 | 0.073197 |
| 2024-12-04 | 0.073169 |
| 2024-12-05 | 0.073074 |
| 2024-12-06 | 0.072822 |
| 2024-12-07 | 0.072879 |
| 2024-12-08 | 0.072833 |
| 2024-12-09 | 0.072673 |
| 2024-12-10 | 0.072079 |
| 2024-12-11 | 0.073385 |
| 2024-12-12 | 0.071872 |
| 2024-12-13 | 0.07162 |
| 2024-12-14 | 0.071651 |
| 2024-12-15 | 0.07163 |
| 2024-12-16 | 0.071717 |
| 2024-12-17 | 0.071647 |
| 2024-12-18 | 0.071522 |
| 2024-12-19 | 0.071555 |
| 2024-12-20 | 0.071491 |
| 2024-12-21 | 0.071536 |
| 2024-12-22 | 0.071492 |
| 2024-12-23 | 0.071528 |
| 2024-12-24 | 0.071254 |
| 2024-12-25 | 0.071569 |
| 2024-12-26 | 0.071518 |
| 2024-12-27 | 0.072392 |
| 2024-12-28 | 0.071571 |
| 2024-12-29 | 0.071559 |
| 2024-12-30 | 0.071583 |
| 2024-12-31 | 0.07255 |
| 2025-01-01 | 0.071599 |
| 2025-01-02 | 0.071629 |
| 2025-01-03 | 0.071679 |
| 2025-01-04 | 0.071727 |
| 2025-01-05 | 0.071663 |
| 2025-01-06 | 0.072597 |
| 2025-01-07 | 0.072871 |
| 2025-01-08 | 0.071868 |
| 2025-01-09 | 0.071942 |
| 2025-01-10 | 0.071993 |
| 2025-01-11 | 0.072072 |
| 2025-01-12 | 0.071996 |
| 2025-01-13 | 0.071972 |
| 2025-01-14 | 0.07207 |
| 2025-01-15 | 0.072149 |
| 2025-01-16 | 0.072179 |
| 2025-01-17 | 0.073051 |
| 2025-01-18 | 0.072455 |
| 2025-01-19 | 0.07222 |
| 2025-01-20 | 0.073285 |
| 2025-01-21 | 0.072327 |
| 2025-01-22 | 0.073315 |
| 2025-01-23 | 0.072342 |
| 2025-01-24 | 0.072375 |
| 2025-01-25 | 0.072445 |
| 2025-01-26 | 0.072369 |
| 2025-01-27 | 0.072183 |
| 2025-01-28 | 0.072434 |
| 2025-01-29 | 0.07337 |
| 2025-01-30 | 0.073375 |
| 2025-01-31 | 0.072467 |
| 2025-02-01 | 0.07247 |
| 2025-02-02 | 0.07247 |
| 2025-02-03 | 0.073109 |
| 2025-02-04 | 0.072272 |
| 2025-02-05 | 0.073148 |
| 2025-02-06 | 0.072339 |
| 2025-02-07 | 0.073126 |
| 2025-02-08 | 0.072414 |
| 2025-02-09 | 0.072364 |
| 2025-02-10 | 0.072915 |
| 2025-02-11 | 0.072382 |
| 2025-02-12 | 0.07213 |
| 2025-02-13 | 0.071909 |
| 2025-02-14 | 0.07276 |
| 2025-02-15 | 0.071941 |
| 2025-02-16 | 0.071891 |
| 2025-02-17 | 0.071974 |
| 2025-02-18 | 0.071936 |
| 2025-02-19 | 0.07187 |
| 2025-02-20 | 0.072888 |
| 2025-02-21 | 0.071962 |
| 2025-02-22 | 0.071989 |
| 2025-02-23 | 0.071964 |
| 2025-02-24 | 0.072247 |
| 2025-02-25 | 0.072911 |
| 2025-02-26 | 0.071985 |
| 2025-02-27 | 0.072919 |
| 2025-02-28 | 0.071854 |
| 2025-03-01 | 0.071887 |
| 2025-03-02 | 0.071859 |
| 2025-03-03 | 0.073013 |
| 2025-03-04 | 0.072879 |
| 2025-03-05 | 0.072882 |
| 2025-03-06 | 0.071837 |
| 2025-03-07 | 0.071818 |
| 2025-03-08 | 0.071822 |
| 2025-03-09 | 0.072023 |
| 2025-03-10 | 0.072931 |
| 2025-03-11 | 0.072912 |
| 2025-03-12 | 0.072905 |
| 2025-03-13 | 0.071858 |
| 2025-03-14 | 0.07187 |
| 2025-03-15 | 0.071966 |
| 2025-03-16 | 0.071873 |
| 2025-03-17 | 0.072885 |
| 2025-03-18 | 0.072069 |
| 2025-03-19 | 0.072986 |
| 2025-03-20 | 0.071865 |
| 2025-03-21 | 0.07198 |
| 2025-03-22 | 0.072225 |
| 2025-03-23 | 0.072333 |
| 2025-03-25 | 0.071933 |
| 2025-03-26 | 0.07197 |
| 2025-03-27 | 0.072021 |
| 2025-03-28 | 0.07268 |
| 2025-03-29 | 0.072122 |
| 2025-03-30 | 0.071968 |
| 2025-03-31 | 0.072053 |
| 2025-04-01 | 0.072931 |
| 2025-04-02 | 0.072929 |
| 2025-04-03 | 0.071973 |
| 2025-04-04 | 0.072916 |
| 2025-04-05 | 0.071998 |
| 2025-04-06 | 0.071955 |
| 2025-04-07 | 0.071567 |
| 2025-04-08 | 0.070827 |
| 2025-04-09 | 0.070997 |
| 2025-04-10 | 0.070579 |
| 2025-04-11 | 0.070908 |
| 2025-04-12 | 0.070973 |
| 2025-04-13 | 0.070912 |
| 2025-04-14 | 0.071122 |
| 2025-04-15 | 0.072439 |
| 2025-04-16 | 0.071396 |
| 2025-04-17 | 0.071234 |
| 2025-04-18 | 0.071198 |
| 2025-04-19 | 0.071191 |
| 2025-04-20 | 0.071193 |
| 2025-04-21 | 0.071627 |
| 2025-04-22 | 0.071766 |
| 2025-04-23 | 0.071329 |
| 2025-04-24 | 0.072471 |
| 2025-04-25 | 0.07143 |
| 2025-04-26 | 0.071636 |
| 2025-04-27 | 0.071485 |
| 2025-04-28 | 0.071411 |
| 2025-04-29 | 0.072551 |
| 2025-04-30 | 0.072578 |
| 2025-05-01 | 0.072706 |
| 2025-05-02 | 0.071495 |
| 2025-05-03 | 0.07174 |
| 2025-05-04 | 0.071698 |
| 2025-05-05 | 0.07184 |
| 2025-05-06 | 0.072857 |
| 2025-05-08 | 0.07288 |
| 2025-05-09 | 0.071901 |
| 2025-05-10 | 0.071947 |
| 2025-05-11 | 0.071924 |
| 2025-05-12 | 0.072855 |
| 2025-05-13 | 0.07298 |
| 2025-05-14 | 0.072139 |
| 2025-05-15 | 0.07306 |
| 2025-05-17 | 0.072653 |
| 2025-05-18 | 0.072614 |
| 2025-05-19 | 0.072677 |
| 2025-05-20 | 0.072729 |
| 2025-05-21 | 0.07372 |
| 2025-05-22 | 0.072939 |
| 2025-05-23 | 0.073871 |
| 2025-05-24 | 0.072968 |
| 2025-05-25 | 0.072945 |
| 2025-05-26 | 0.07384 |
| 2025-05-27 | 0.073075 |
| 2025-05-28 | 0.073945 |
| 2025-05-29 | 0.073102 |
| 2025-05-30 | 0.073975 |
| 2025-05-31 | 0.073481 |
| 2025-06-01 | 0.073153 |
| 2025-06-02 | 0.074091 |
| 2025-06-03 | 0.074031 |
| 2025-06-04 | 0.073273 |
| 2025-06-05 | 0.073295 |
| 2025-06-06 | 0.073329 |
| 2025-06-07 | 0.073628 |
| 2025-06-08 | 0.073351 |
| 2025-06-09 | 0.074385 |
| 2025-06-10 | 0.074291 |
| 2025-06-11 | 0.074454 |
| 2025-06-12 | 0.074471 |
| 2025-06-13 | 0.073133 |
| 2025-06-14 | 0.073227 |
| 2025-06-15 | 0.073171 |
| 2025-06-16 | 0.074045 |
| 2025-06-17 | 0.073372 |
| 2025-06-18 | 0.072613 |
| 2025-06-19 | 0.072962 |
| 2025-06-20 | 0.071837 |
| 2025-06-21 | 0.071912 |
| 2025-06-22 | 0.071843 |
| 2025-06-23 | 0.07174 |
| 2025-06-24 | 0.071821 |
| 2025-06-25 | 0.073498 |
| 2025-06-26 | 0.074172 |
| 2025-06-27 | 0.074172 |
| 2025-06-28 | 0.073254 |
| 2025-06-29 | 0.072985 |
| 2025-06-30 | 0.074119 |
| 2025-07-01 | 0.073402 |
| 2025-07-02 | 0.074603 |
| 2025-07-03 | 0.073755 |
| 2025-07-04 | 0.073759 |
| 2025-07-05 | 0.07388 |
| 2025-07-06 | 0.073754 |
| 2025-07-07 | 0.074817 |
| 2025-07-08 | 0.073287 |
| 2025-07-09 | 0.07415 |
| 2025-07-10 | 0.073366 |
| 2025-07-11 | 0.074275 |
| 2025-07-12 | 0.073522 |
| 2025-07-13 | 0.073554 |
| 2025-07-14 | 0.073514 |
| 2025-07-15 | 0.074429 |
| 2025-07-16 | 0.073663 |
| 2025-07-17 | 0.074458 |
| 2025-07-18 | 0.073701 |
| 2025-07-19 | 0.073653 |
| 2025-07-20 | 0.07367 |
| 2025-07-21 | 0.07447 |
| 2025-07-22 | 0.074666 |
| 2025-07-23 | 0.074994 |
| 2025-07-24 | 0.075098 |
| 2025-07-25 | 0.075114 |
| 2025-07-26 | 0.074124 |
| 2025-07-27 | 0.074148 |
| 2025-07-28 | 0.074292 |
| 2025-07-29 | 0.074615 |
| 2025-07-30 | 0.074814 |
| 2025-07-31 | 0.074705 |
| 2025-08-01 | 0.075749 |
| 2025-08-02 | 0.075228 |
| 2025-08-03 | 0.074837 |
| 2025-08-04 | 0.074824 |
| 2025-08-05 | 0.075129 |
| 2025-08-06 | 0.07516 |
| 2025-08-07 | 0.075121 |
| 2025-08-08 | 0.074985 |
| 2025-08-09 | 0.074969 |
| 2025-08-10 | 0.074968 |
| 2025-08-11 | 0.075037 |
| 2025-08-12 | 0.075062 |
| 2025-08-13 | 0.075915 |
| 2025-08-14 | 0.076173 |
| 2025-08-15 | 0.075338 |
| 2025-08-16 | 0.075416 |
| 2025-08-17 | 0.07537 |
| 2025-08-18 | 0.076201 |
| 2025-08-19 | 0.075234 |
| 2025-08-20 | 0.075126 |
| 2025-08-21 | 0.075769 |
| 2025-08-22 | 0.075065 |
| 2025-08-23 | 0.075265 |
| 2025-08-24 | 0.075101 |
| 2025-08-25 | 0.075141 |
| 2025-08-26 | 0.075044 |
| 2025-08-27 | 0.074896 |
| 2025-08-28 | 0.074837 |
| 2025-08-29 | 0.075041 |
| 2025-08-30 | 0.075184 |
| 2025-08-31 | 0.07497 |
| 2025-09-01 | 0.075949 |
| 2025-09-02 | 0.074991 |
| 2025-09-03 | 0.075012 |
| 2025-09-04 | 0.074967 |
| 2025-09-05 | 0.074963 |
| 2025-09-06 | 0.074995 |
| 2025-09-07 | 0.074928 |
| 2025-09-08 | 0.074957 |
| 2025-09-09 | 0.075448 |
| 2025-09-10 | 0.076623 |
| 2025-09-11 | 0.075656 |
| 2025-09-13 | 0.075811 |
| 2025-09-14 | 0.075599 |
| 2025-09-15 | 0.075674 |
| 2025-09-16 | 0.075565 |
| 2025-09-17 | 0.075686 |
| 2025-09-18 | 0.075607 |
| 2025-09-19 | 0.075492 |
| 2025-09-20 | 0.07557 |
| 2025-09-21 | 0.075549 |
| 2025-09-22 | 0.076655 |
| 2025-09-23 | 0.075568 |
| 2025-09-24 | 0.07638 |
| 2025-09-25 | 0.075578 |
| 2025-09-26 | 0.075623 |
| 2025-09-27 | 0.075319 |
| 2025-09-28 | 0.075487 |
| 2025-09-29 | 0.07576 |
| 2025-09-30 | 0.075757 |
| 2025-10-01 | 0.076061 |
| 2025-10-02 | 0.076171 |
| 2025-10-03 | 0.07623 |
| 2025-10-04 | 0.076263 |
| 2025-10-05 | 0.076267 |
| 2025-10-06 | 0.07643 |
| 2025-10-07 | 0.076496 |
| 2025-10-08 | 0.076534 |
| 2025-10-09 | 0.076538 |
| 2025-10-10 | 0.076537 |
| 2025-10-11 | 0.076874 |
| 2025-10-12 | 0.076512 |
| 2025-10-13 | 0.076306 |
| 2025-10-14 | 0.076316 |
| 2025-10-15 | 0.076395 |
| 2025-10-16 | 0.076475 |
| 2025-10-17 | 0.076488 |
| 2025-10-18 | 0.076612 |
| 2025-10-19 | 0.076587 |
| 2025-10-20 | 0.076619 |
| 2025-10-21 | 0.076596 |
| 2025-10-22 | 0.076543 |
| 2025-10-23 | 0.076515 |
| 2025-10-24 | 0.076487 |
| 2025-10-25 | 0.076614 |
| 2025-10-26 | 0.076612 |
| 2025-10-27 | 0.076696 |
| 2025-10-28 | 0.076804 |
| 2025-10-29 | 0.076909 |
| 2025-10-30 | 0.07703 |
| 2025-10-31 | 0.07706 |
| 2025-11-01 | 0.077287 |
| 2025-11-02 | 0.077082 |
| 2025-11-03 | 0.077054 |
| 2025-11-04 | 0.076971 |
| 2025-11-05 | 0.076825 |
| 2025-11-06 | 0.076863 |
| 2025-11-07 | 0.076907 |
| 2025-11-08 | 0.076883 |
| 2025-11-09 | 0.077175 |
| 2025-11-10 | 0.077075 |
| 2025-11-11 | 0.077079 |
| 2025-11-12 | 0.077101 |
| 2025-11-13 | 0.077128 |
| 2025-11-14 | 0.077124 |
| 2025-11-15 | 0.07746 |
| 2025-11-16 | 0.077374 |
| 2025-11-17 | 0.077346 |
| 2025-11-18 | 0.077251 |
| 2025-11-19 | 0.076969 |
| 2025-11-20 | 0.076791 |
| 2025-11-21 | 0.076737 |
| 2025-11-22 | 0.076764 |
| 2025-11-23 | 0.07663 |
| 2025-11-24 | 0.076416 |
| 2025-11-25 | 0.07618 |
| 2025-11-26 | 0.076232 |
| 2025-11-27 | 0.076365 |
| 2025-11-28 | 0.076404 |
| 2025-11-29 | 0.076718 |
| 2025-11-30 | 0.076586 |
| 2025-12-01 | 0.076621 |
| 2025-12-02 | 0.076604 |
| 2025-12-03 | 0.076565 |
| 2025-12-04 | 0.076559 |
| 2025-12-05 | 0.076546 |
| 2025-12-06 | 0.07666 |
| 2025-12-07 | 0.076628 |
| 2025-12-08 | 0.076666 |
| 2025-12-09 | 0.076584 |
| 2025-12-11 | 0.076558 |
| 2025-12-12 | 0.076568 |
| 2025-12-13 | 0.076913 |
| 2025-12-14 | 0.076763 |
| 2025-12-15 | 0.076729 |
| 2025-12-16 | 0.076763 |
| 2025-12-17 | 0.076619 |
| 2025-12-18 | 0.076506 |
| 2025-12-19 | 0.076527 |
| 2025-12-20 | 0.076303 |
| 2025-12-21 | 0.076472 |
| 2025-12-22 | 0.076615 |
| 2025-12-23 | 0.076681 |
| 2025-12-24 | 0.076579 |
| 2025-12-25 | 0.076566 |
| 2025-12-26 | 0.076554 |
| 2025-12-27 | 0.076544 |
| 2025-12-28 | 0.076522 |
| 2025-12-29 | 0.076386 |
| 2025-12-30 | 0.076301 |
| 2025-12-31 | 0.076311 |
| 2026-01-01 | 0.076346 |
| 2026-01-02 | 0.076327 |
| 2026-01-03 | 0.076185 |
| 2026-01-04 | 0.076181 |
| 2026-01-05 | 0.076567 |
| 2026-01-06 | 0.076977 |
| 2026-01-07 | 0.077019 |
| 2026-01-08 | 0.077008 |
| 2026-01-09 | 0.077043 |
| 2026-01-10 | 0.076801 |
| 2026-01-11 | 0.076852 |
| 2026-01-12 | 0.077119 |
| 2026-01-13 | 0.077229 |
| 2026-01-14 | 0.077099 |
| 2026-01-15 | 0.076983 |
| 2026-01-16 | 0.077052 |
| 2026-01-17 | 0.07728 |
| 2026-01-18 | 0.077022 |
| 2026-01-19 | 0.076922 |
| 2026-01-20 | 0.076707 |
| 2026-01-21 | 0.076763 |
| 2026-01-22 | 0.077057 |
| 2026-01-23 | 0.077276 |
| 2026-01-24 | 0.077277 |
| 2026-01-25 | 0.077343 |
| 2026-01-26 | 0.077477 |
| 2026-01-27 | 0.077389 |
| 2026-01-28 | 0.077566 |
| 2026-01-29 | 0.077722 |
| 2026-01-30 | 0.077615 |
| 2026-01-31 | 0.077246 |
| 2026-02-01 | 0.077357 |
| 2026-02-02 | 0.07728 |
| 2026-02-03 | 0.077389 |
| 2026-02-04 | 0.077535 |
| 2026-02-05 | 0.077549 |
| 2026-02-06 | 0.077681 |
| 2026-02-07 | 0.077892 |
| 2026-02-08 | 0.077668 |
| 2026-02-09 | 0.077682 |
| 2026-02-10 | 0.077712 |
| 2026-02-11 | 0.077757 |
| 2026-02-12 | 0.078036 |
| 2026-02-13 | 0.077693 |
| 2026-02-14 | 0.078084 |
| 2026-02-15 | 0.077932 |
| 2026-02-16 | 0.077933 |
| 2026-02-17 | 0.077689 |
| 2026-02-18 | 0.077545 |
| 2026-02-19 | 0.07697 |
| 2026-02-20 | 0.076574 |
| 2026-02-21 | 0.076578 |
| 2026-02-22 | 0.076515 |
| 2026-02-23 | 0.076302 |
| 2026-02-24 | 0.076173 |
| 2026-02-25 | 0.076006 |
| 2026-02-26 | 0.075963 |
| 2026-02-27 | 0.075912 |
| 2026-02-28 | 0.076642 |
| 2026-03-01 | 0.076083 |
| 2026-03-02 | 0.074555 |
| 2026-03-03 | 0.07331 |
| 2026-03-04 | 0.072731 |
| 2026-03-05 | 0.072564 |
| 2026-03-06 | 0.072624 |
| 2026-03-07 | 0.072362 |
| 2026-03-08 | 0.071125 |
| 2026-03-09 | 0.069747 |
| 2026-03-10 | 0.069548 |
| 2026-03-11 | 0.0701 |
| 2026-03-12 | 0.069722 |
| 2026-03-13 | 0.06951 |
| 2026-03-14 | 0.069662 |
| 2026-03-15 | 0.069471 |
| 2026-03-16 | 0.069345 |
| 2026-03-17 | 0.069561 |
| 2026-03-18 | 0.069619 |
| 2026-03-19 | 0.069669 |
| 2026-03-20 | 0.069676 |
| 2026-03-21 | 0.069683 |
| 2026-03-22 | 0.069752 |
| 2026-03-23 | 0.069729 |
| 2026-03-24 | 0.069321 |
| 2026-03-25 | 0.069239 |
| 2026-03-26 | 0.069094 |
| 2026-03-27 | 0.069026 |
| 2026-03-28 | 0.069397 |
| 2026-03-29 | 0.068606 |
| 2026-03-30 | 0.067432 |
| 2026-03-31 | 0.066741 |
| 2026-04-01 | 0.067458 |
| 2026-04-02 | 0.067452 |
| 2026-04-03 | 0.066998 |
| 2026-04-04 | 0.066992 |
| 2026-04-05 | 0.066942 |
| 2026-04-06 | 0.066985 |
| 2026-04-07 | 0.066754 |
| 2026-04-08 | 0.067433 |
| 2026-04-09 | 0.068577 |
| 2026-04-10 | 0.068678 |
| 2026-04-11 | 0.068652 |
| 2026-04-12 | 0.06833 |
| 2026-04-13 | 0.068457 |
| 2026-04-14 | 0.069148 |
| 2026-04-15 | 0.069932 |
| 2026-04-16 | 0.070121 |
| 2026-04-17 | 0.070416 |
| 2026-04-18 | 0.070272 |
| 2026-04-19 | 0.070231 |
| 2026-04-20 | 0.070435 |
| 2026-04-21 | 0.070215 |
| 2026-04-22 | 0.070232 |
| 2026-04-23 | 0.069827 |
| 2026-04-24 | 0.06928 |
| 2026-04-25 | 0.069342 |
| 2026-04-26 | 0.069178 |
| 2026-04-27 | 0.069214 |
| 2026-04-28 | 0.069509 |
| 2026-04-29 | 0.068818 |
| 2026-04-30 | 0.068229 |
| 2026-05-01 | 0.068005 |
| 2026-05-02 | 0.067925 |
| 2026-05-03 | 0.067983 |
| 2026-05-04 | 0.068063 |
| 2026-05-05 | 0.067926 |
| 2026-05-06 | 0.068623 |
| 2026-05-07 | 0.069123 |
| 2026-05-08 | 0.069366 |
| 2026-05-09 | 0.069018 |
| 2026-05-10 | 0.069135 |
| 2026-05-11 | 0.069104 |
| 2026-05-12 | 0.06884 |
| 2026-05-14 | 0.068813 |
| 2026-05-15 | 0.068923 |
| 2026-05-16 | 0.068835 |
| 2026-05-17 | 0.068791 |
| 2026-05-18 | 0.068599 |
| 2026-05-19 | 0.068441 |
| 2026-05-20 | 0.068305 |
| 2026-05-21 | 0.068556 |
| 2026-05-23 | 0.068558 |
| 2026-05-24 | 0.06874 |
| 2026-05-25 | 0.069509 |
| 2026-05-26 | 0.069706 |
| 2026-05-27 | 0.069705 |
| 2026-05-28 | 0.069704 |
| 2026-05-29 | 0.069704 |
| 2026-05-30 | 0.069646 |
| 2026-05-31 | 0.069571 |
| 2026-06-01 | 0.069784 |
| 2026-06-02 | 0.070096 |
| 2026-06-03 | 0.070092 |
| 2026-06-04 | 0.070176 |
| 2026-06-05 | 0.070244 |
| 2026-06-06 | 0.069873 |
| 2026-06-09 | 0.070185 |
| 2026-06-10 | 0.070283 |
| 2026-06-11 | 0.070095 |
| 2026-06-12 | 0.070023 |
| 2026-06-13 | 0.070135 |
| 2026-06-14 | 0.070422 |
| 2026-06-15 | 0.071795 |
| 2026-06-16 | 0.072438 |
| 2026-06-17 | 0.07281 |
| 2026-06-18 | 0.072916 |
| 2026-06-19 | 0.072916 |
| 2026-06-20 | 0.072945 |
| 2026-06-21 | 0.072821 |
| 2026-06-22 | 0.073021 |
| 2026-06-23 | 0.073179 |
| 2026-06-24 | 0.073328 |
| 2026-06-25 | 0.073437 |
| 2026-06-26 | 0.073516 |
| 2026-06-27 | 0.073499 |
| 2026-06-28 | 0.073449 |
| 2026-06-29 | 0.073802 |
| 2026-06-30 | 0.074004 |
| 2026-07-01 | 0.074088 |
| 2026-07-02 | 0.074263 |
| 2026-07-03 | 0.0741 |
| 2026-07-04 | 0.073858 |
| 2026-07-05 | 0.073907 |
| 2026-07-06 | 0.07431 |
| 2026-07-07 | 0.074556 |
| 2026-07-08 | 0.073859 |
| 2026-07-09 | 0.07335 |
| 2026-07-10 | 0.073371 |
| 2026-07-11 | 0.073339 |
| 2026-07-12 | 0.073186 |
| 2026-07-13 | 0.072698 |
| 2026-07-14 | 0.072019 |
| 2026-07-15 | 0.071926 |
| 2026-07-16 | 0.072073 |
| 2026-07-17 | 0.072066 |
| 2026-07-18 | 0.07208 |
| 2026-07-19 | 0.07202 |
| 2026-07-20 | 0.071396 |
| 2026-07-21 | 0.071298 |
| 2026-07-22 | 0.071097 |
| 2026-07-23 | 0.070954 |
| 2026-07-24 | 0.070903 |
| 2026-07-25 | 0.070872 |
| 2026-07-26 | 0.070913 |
| 2026-07-27 | 0.07147 |
| 2026-07-28 | 0.071944 |
| 2026-07-29 | 0.071927 |
| 2026-07-30 | 0.071415 |
| 2026-07-31 | 0.071191 |
| 2026-08-01 | 0.071159 |
| 2026-08-02 | 0.071316 |
| 2026-08-03 | 0.072229 |
| 2026-08-04 | 0.072505 |
| 2026-08-05 | 0.072862 |
| 2026-08-06 | 0.073156 |
| 2026-08-07 | 0.073157 |
| 2026-08-08 | 0.073252 |
| 2026-08-09 | 0.073329 |
| 2026-08-10 | 0.07298 |
| 2026-08-11 | 0.072628 |
| 2026-08-12 | 0.072476 |
| 2026-08-13 | 0.072486 |
| 2026-08-14 | 0.072448 |
| 2026-08-15 | 0.072857 |
| 2026-08-16 | 0.072458 |
| 2026-08-17 | 0.072588 |
| 2026-08-18 | 0.072241 |
| 2026-08-20 | 0.071688 |
| 2026-08-21 | 0.071545 |
| 2026-08-22 | 0.071551 |
| 2026-08-23 | 0.071525 |
| 2026-08-24 | 0.071639 |
| 2026-08-25 | 0.071968 |
| 2026-08-26 | 0.07239 |
| 2026-08-27 | 0.072445 |
| 2026-08-28 | 0.072434 |
| 2026-08-29 | 0.072658 |
| 2026-08-30 | 0.072754 |
| 2026-08-31 | 0.071737 |
| 2026-09-01 | 0.071561 |
| 2026-09-02 | 0.07137 |
| 2026-09-03 | 0.071462 |
| 2026-09-04 | 0.071444 |
| 2026-09-05 | 0.071481 |
| 2026-09-06 | 0.071423 |
| 2026-09-07 | 0.071488 |
| 2026-09-08 | 0.071398 |
| 2026-09-09 | 0.071183 |
| 2026-09-10 | 0.070974 |
| 2026-09-11 | 0.070879 |
| 2026-09-12 | 0.070851 |
| 2026-09-13 | 0.070924 |
| 2026-09-14 | 0.070618 |
| 2026-09-15 | 0.070265 |
| 2026-09-16 | 0.069941 |
| 2026-09-17 | 0.069809 |
| 2026-09-18 | 0.06992 |
| 2026-09-19 | 0.069715 |
| 2026-09-20 | 0.06969 |
| 2026-09-21 | 0.070013 |
| 2026-09-22 | 0.070394 |
| 2026-09-23 | 0.070698 |
| 2026-09-24 | 0.07049 |
| 2026-09-25 | 0.070309 |
| 2026-09-26 | 0.070253 |
| 2026-09-27 | 0.070255 |
| 2026-09-28 | 0.070057 |
| 2026-09-30 | 0.070009 |
| 2026-10-02 | 0.069581 |
| 2026-10-03 | 0.06971 |
| 2026-10-05 | 0.06943 |
| 2026-10-06 | 0.069539 |
| 2026-10-07 | 0.069531 |
| 2026-10-08 | 0.069484 |
| 2026-10-09 | 0.069499 |
| 2026-10-10 | 0.069465 |
| 2026-10-11 | 0.069391 |
| 2026-10-12 | 0.069196 |
| 2026-10-13 | 0.069009 |
| 2026-10-14 | 0.068711 |
| 2026-10-15 | 0.06827 |
| 2026-10-16 | 0.068109 |
| 2026-10-17 | 0.068471 |
| 2026-10-18 | 0.067922 |
| 2026-10-19 | 0.067527 |
High
0.07808
Low
0.06674
Average
0.07321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/QAR API questions
How do I get the EGP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/QAR rate in rates.QAR.
How far back does EGP/QAR historical data go?
Daily EGP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.