EGP to PYG exchange rate API
Egyptian Pound to Guarani · quoted 2026-10-15
106.6543
▼ +34.66% over 2Y
1 EGP = 106.6543 PYG · 1 PYG = 0.009376 EGP · Get this rate via the API
1 EGP buys 106.6543 PYG as of 2026-10-15, so 1 PYG buys 0.009376 EGP. Over the last 2 years, EGP/PYG traded between 106.6543 and 167.2426, averaged 142.6580 and fell 34.66%. The API holds daily EGP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-15 | 163.218404 |
| 2024-10-16 | 160.727944 |
| 2024-10-17 | 162.492324 |
| 2024-10-18 | 160.68114 |
| 2024-10-19 | 161.27957 |
| 2024-10-20 | 163.1946 |
| 2024-10-21 | 164.924091 |
| 2024-10-22 | 164.887012 |
| 2024-10-23 | 162.388664 |
| 2024-10-24 | 165.516461 |
| 2024-10-25 | 162.53717 |
| 2024-10-26 | 163.034294 |
| 2024-10-27 | 164.211425 |
| 2024-10-28 | 166.697789 |
| 2024-10-29 | 164.422233 |
| 2024-10-30 | 167.242643 |
| 2024-10-31 | 164.14119 |
| 2024-11-01 | 163.537503 |
| 2024-11-02 | 164.32304 |
| 2024-11-03 | 161.09871 |
| 2024-11-04 | 164.924885 |
| 2024-11-05 | 163.419031 |
| 2024-11-06 | 160.524882 |
| 2024-11-07 | 160.035719 |
| 2024-11-08 | 157.441673 |
| 2024-11-09 | 157.678879 |
| 2024-11-10 | 158.735149 |
| 2024-11-11 | 158.758272 |
| 2024-11-12 | 162.504608 |
| 2024-11-13 | 159.409656 |
| 2024-11-14 | 158.9874 |
| 2024-11-15 | 158.196286 |
| 2024-11-16 | 158.4508 |
| 2024-11-17 | 158.31552 |
| 2024-11-18 | 158.522774 |
| 2024-11-19 | 158.068657 |
| 2024-11-20 | 157.470418 |
| 2024-11-21 | 156.9344 |
| 2024-11-22 | 156.901904 |
| 2024-11-23 | 157.28132 |
| 2024-11-24 | 157.346979 |
| 2024-11-25 | 160.763334 |
| 2024-11-26 | 160.685836 |
| 2024-11-27 | 157.39938 |
| 2024-11-28 | 157.13056 |
| 2024-11-29 | 157.344289 |
| 2024-11-30 | 157.321117 |
| 2024-12-01 | 157.693388 |
| 2024-12-02 | 159.594603 |
| 2024-12-03 | 156.849931 |
| 2024-12-04 | 156.954965 |
| 2024-12-05 | 156.642562 |
| 2024-12-06 | 156.260966 |
| 2024-12-07 | 156.467046 |
| 2024-12-08 | 157.372822 |
| 2024-12-09 | 156.413436 |
| 2024-12-10 | 155.155002 |
| 2024-12-11 | 157.776283 |
| 2024-12-12 | 154.620675 |
| 2024-12-13 | 154.034808 |
| 2024-12-14 | 154.023094 |
| 2024-12-15 | 154.711306 |
| 2024-12-16 | 153.95799 |
| 2024-12-17 | 153.604421 |
| 2024-12-18 | 153.452284 |
| 2024-12-19 | 153.634355 |
| 2024-12-20 | 153.395336 |
| 2024-12-21 | 153.514545 |
| 2024-12-22 | 153.563929 |
| 2024-12-23 | 153.393219 |
| 2024-12-24 | 152.964423 |
| 2024-12-25 | 153.137253 |
| 2024-12-26 | 152.680096 |
| 2024-12-27 | 154.831273 |
| 2024-12-28 | 153.011958 |
| 2024-12-29 | 153.717174 |
| 2024-12-30 | 153.059267 |
| 2024-12-31 | 155.487783 |
| 2025-01-01 | 153.672348 |
| 2025-01-02 | 153.748628 |
| 2025-01-03 | 153.650463 |
| 2025-01-04 | 154.002734 |
| 2025-01-05 | 155.111971 |
| 2025-01-06 | 155.845505 |
| 2025-01-07 | 156.475984 |
| 2025-01-08 | 154.387431 |
| 2025-01-09 | 155.005215 |
| 2025-01-10 | 155.837254 |
| 2025-01-11 | 156.226613 |
| 2025-01-12 | 155.892793 |
| 2025-01-13 | 156.030541 |
| 2025-01-14 | 156.343822 |
| 2025-01-15 | 156.158814 |
| 2025-01-16 | 156.108467 |
| 2025-01-17 | 157.943246 |
| 2025-01-18 | 156.820224 |
| 2025-01-19 | 157.219238 |
| 2025-01-20 | 158.648193 |
| 2025-01-21 | 156.760718 |
| 2025-01-22 | 158.735829 |
| 2025-01-23 | 156.603873 |
| 2025-01-24 | 156.840984 |
| 2025-01-25 | 157.158064 |
| 2025-01-26 | 157.809899 |
| 2025-01-27 | 156.535138 |
| 2025-01-28 | 157.37309 |
| 2025-01-29 | 159.692954 |
| 2025-01-30 | 159.57912 |
| 2025-01-31 | 157.647901 |
| 2025-02-01 | 157.029124 |
| 2025-02-02 | 157.837011 |
| 2025-02-03 | 158.50201 |
| 2025-02-04 | 156.721269 |
| 2025-02-05 | 158.564724 |
| 2025-02-06 | 156.907156 |
| 2025-02-07 | 158.477747 |
| 2025-02-08 | 156.386255 |
| 2025-02-09 | 157.493485 |
| 2025-02-10 | 158.250453 |
| 2025-02-11 | 157.617373 |
| 2025-02-12 | 157.086175 |
| 2025-02-13 | 156.707433 |
| 2025-02-14 | 157.750913 |
| 2025-02-15 | 155.527519 |
| 2025-02-16 | 156.667193 |
| 2025-02-17 | 155.456022 |
| 2025-02-18 | 155.28768 |
| 2025-02-19 | 155.204897 |
| 2025-02-20 | 157.915109 |
| 2025-02-21 | 156.072542 |
| 2025-02-22 | 156.0219 |
| 2025-02-23 | 156.756649 |
| 2025-02-24 | 156.714109 |
| 2025-02-25 | 157.927581 |
| 2025-02-26 | 156.282958 |
| 2025-02-27 | 157.979591 |
| 2025-02-28 | 155.719171 |
| 2025-03-01 | 155.892909 |
| 2025-03-02 | 156.754943 |
| 2025-03-03 | 158.184407 |
| 2025-03-04 | 158.486349 |
| 2025-03-05 | 158.600576 |
| 2025-03-06 | 156.125086 |
| 2025-03-07 | 156.218376 |
| 2025-03-08 | 156.107995 |
| 2025-03-09 | 156.433228 |
| 2025-03-10 | 158.996047 |
| 2025-03-11 | 158.89599 |
| 2025-03-12 | 158.740717 |
| 2025-03-13 | 156.396521 |
| 2025-03-14 | 156.462295 |
| 2025-03-15 | 156.7928 |
| 2025-03-16 | 156.647821 |
| 2025-03-17 | 158.720123 |
| 2025-03-18 | 157.3449 |
| 2025-03-19 | 159.326387 |
| 2025-03-20 | 156.856601 |
| 2025-03-21 | 157.320454 |
| 2025-03-22 | 157.979798 |
| 2025-03-23 | 158.659911 |
| 2025-03-25 | 157.650121 |
| 2025-03-26 | 157.859933 |
| 2025-03-27 | 158.083168 |
| 2025-03-28 | 159.586549 |
| 2025-03-29 | 158.442721 |
| 2025-03-30 | 158.080468 |
| 2025-03-31 | 158.211095 |
| 2025-04-01 | 158.981337 |
| 2025-04-02 | 159.063626 |
| 2025-04-03 | 157.071156 |
| 2025-04-04 | 159.145159 |
| 2025-04-05 | 158.300277 |
| 2025-04-06 | 159.2129 |
| 2025-04-07 | 157.140374 |
| 2025-04-08 | 156.281504 |
| 2025-04-09 | 156.306253 |
| 2025-04-10 | 155.395594 |
| 2025-04-11 | 156.217176 |
| 2025-04-12 | 156.088972 |
| 2025-04-13 | 156.120191 |
| 2025-04-14 | 156.233486 |
| 2025-04-15 | 158.984902 |
| 2025-04-16 | 156.639672 |
| 2025-04-17 | 156.421483 |
| 2025-04-18 | 156.390142 |
| 2025-04-19 | 156.356413 |
| 2025-04-20 | 157.368669 |
| 2025-04-21 | 157.526431 |
| 2025-04-22 | 157.750148 |
| 2025-04-23 | 156.814509 |
| 2025-04-24 | 159.298672 |
| 2025-04-25 | 157.236743 |
| 2025-04-26 | 157.539954 |
| 2025-04-27 | 157.322344 |
| 2025-04-28 | 156.850476 |
| 2025-04-29 | 159.2415 |
| 2025-04-30 | 159.720809 |
| 2025-05-01 | 159.838524 |
| 2025-05-02 | 157.273991 |
| 2025-05-03 | 157.675467 |
| 2025-05-04 | 157.829284 |
| 2025-05-05 | 158.338596 |
| 2025-05-06 | 160.581451 |
| 2025-05-08 | 160.498369 |
| 2025-05-09 | 158.441443 |
| 2025-05-10 | 158.413522 |
| 2025-05-11 | 158.301475 |
| 2025-05-12 | 160.022377 |
| 2025-05-13 | 160.31008 |
| 2025-05-14 | 158.258669 |
| 2025-05-15 | 160.185961 |
| 2025-05-17 | 159.499879 |
| 2025-05-18 | 159.655463 |
| 2025-05-19 | 159.706389 |
| 2025-05-20 | 159.935056 |
| 2025-05-21 | 161.404279 |
| 2025-05-22 | 160.034671 |
| 2025-05-23 | 161.968813 |
| 2025-05-24 | 160.20572 |
| 2025-05-25 | 160.331565 |
| 2025-05-26 | 161.229625 |
| 2025-05-27 | 160.066817 |
| 2025-05-28 | 162.399804 |
| 2025-05-29 | 160.219936 |
| 2025-05-30 | 162.439814 |
| 2025-05-31 | 160.737856 |
| 2025-06-01 | 160.704194 |
| 2025-06-02 | 162.059027 |
| 2025-06-03 | 162.346682 |
| 2025-06-04 | 161.107069 |
| 2025-06-05 | 160.833992 |
| 2025-06-06 | 161.017025 |
| 2025-06-07 | 161.728582 |
| 2025-06-08 | 161.104413 |
| 2025-06-09 | 163.43712 |
| 2025-06-10 | 162.866267 |
| 2025-06-11 | 163.033562 |
| 2025-06-12 | 163.295879 |
| 2025-06-13 | 160.528054 |
| 2025-06-14 | 160.757476 |
| 2025-06-15 | 160.687766 |
| 2025-06-16 | 161.798579 |
| 2025-06-17 | 160.540247 |
| 2025-06-18 | 159.153337 |
| 2025-06-19 | 160.040773 |
| 2025-06-20 | 157.437293 |
| 2025-06-21 | 157.705914 |
| 2025-06-22 | 157.902034 |
| 2025-06-23 | 157.479253 |
| 2025-06-24 | 157.592997 |
| 2025-06-25 | 161.257931 |
| 2025-06-26 | 162.701044 |
| 2025-06-27 | 162.733978 |
| 2025-06-28 | 160.34264 |
| 2025-06-29 | 159.210926 |
| 2025-06-30 | 162.191249 |
| 2025-07-01 | 160.548785 |
| 2025-07-02 | 163.261806 |
| 2025-07-03 | 161.085619 |
| 2025-07-04 | 161.738749 |
| 2025-07-05 | 161.793099 |
| 2025-07-06 | 161.601997 |
| 2025-07-07 | 163.892246 |
| 2025-07-08 | 160.185618 |
| 2025-07-09 | 162.272085 |
| 2025-07-10 | 160.625197 |
| 2025-07-11 | 162.482525 |
| 2025-07-12 | 156.456161 |
| 2025-07-13 | 154.35988 |
| 2025-07-14 | 159.387956 |
| 2025-07-15 | 158.364688 |
| 2025-07-16 | 157.100817 |
| 2025-07-17 | 157.581273 |
| 2025-07-18 | 156.637822 |
| 2025-07-19 | 156.825878 |
| 2025-07-20 | 154.382652 |
| 2025-07-21 | 158.266315 |
| 2025-07-22 | 158.543102 |
| 2025-07-23 | 159.637482 |
| 2025-07-24 | 158.997653 |
| 2025-07-25 | 160.229174 |
| 2025-07-26 | 152.443699 |
| 2025-07-27 | 151.901055 |
| 2025-07-28 | 157.379204 |
| 2025-07-29 | 155.806724 |
| 2025-07-30 | 156.415128 |
| 2025-07-31 | 155.905513 |
| 2025-08-01 | 158.293603 |
| 2025-08-02 | 154.646528 |
| 2025-08-03 | 153.301225 |
| 2025-08-04 | 159.565625 |
| 2025-08-05 | 152.858614 |
| 2025-08-06 | 152.509352 |
| 2025-08-07 | 152.544607 |
| 2025-08-08 | 152.536583 |
| 2025-08-09 | 153.918724 |
| 2025-08-10 | 153.941231 |
| 2025-08-11 | 154.369268 |
| 2025-08-12 | 154.844597 |
| 2025-08-13 | 156.416082 |
| 2025-08-14 | 156.946025 |
| 2025-08-15 | 155.311096 |
| 2025-08-16 | 155.495322 |
| 2025-08-17 | 155.621903 |
| 2025-08-18 | 156.587276 |
| 2025-08-19 | 153.577768 |
| 2025-08-20 | 152.491225 |
| 2025-08-21 | 150.519564 |
| 2025-08-22 | 149.359438 |
| 2025-08-23 | 149.765886 |
| 2025-08-24 | 149.623988 |
| 2025-08-25 | 149.556683 |
| 2025-08-26 | 149.84035 |
| 2025-08-27 | 149.06423 |
| 2025-08-28 | 148.717692 |
| 2025-08-29 | 149.191659 |
| 2025-08-30 | 149.506205 |
| 2025-08-31 | 149.168075 |
| 2025-09-01 | 150.488205 |
| 2025-09-02 | 148.856974 |
| 2025-09-03 | 148.713435 |
| 2025-09-04 | 148.586492 |
| 2025-09-05 | 148.60853 |
| 2025-09-06 | 148.688379 |
| 2025-09-07 | 148.468751 |
| 2025-09-08 | 148.13634 |
| 2025-09-09 | 148.924074 |
| 2025-09-10 | 151.364144 |
| 2025-09-11 | 149.057232 |
| 2025-09-13 | 149.197372 |
| 2025-09-14 | 148.535968 |
| 2025-09-15 | 148.606829 |
| 2025-09-16 | 148.297486 |
| 2025-09-17 | 147.65158 |
| 2025-09-18 | 148.195568 |
| 2025-09-19 | 147.635311 |
| 2025-09-20 | 147.571949 |
| 2025-09-21 | 147.783213 |
| 2025-09-22 | 150.322582 |
| 2025-09-23 | 147.757685 |
| 2025-09-24 | 149.235909 |
| 2025-09-25 | 147.502337 |
| 2025-09-26 | 148.178076 |
| 2025-09-27 | 146.67397 |
| 2025-09-28 | 146.651609 |
| 2025-09-29 | 146.727902 |
| 2025-09-30 | 147.449102 |
| 2025-10-01 | 148.094675 |
| 2025-10-02 | 148.212274 |
| 2025-10-03 | 148.381329 |
| 2025-10-04 | 148.343521 |
| 2025-10-05 | 148.502025 |
| 2025-10-06 | 147.891857 |
| 2025-10-07 | 146.877945 |
| 2025-10-08 | 147.222092 |
| 2025-10-09 | 146.965662 |
| 2025-10-10 | 147.477015 |
| 2025-10-11 | 147.940577 |
| 2025-10-12 | 147.106352 |
| 2025-10-13 | 146.397868 |
| 2025-10-14 | 147.772152 |
| 2025-10-15 | 147.320249 |
| 2025-10-16 | 148.071233 |
| 2025-10-17 | 147.951936 |
| 2025-10-18 | 148.233748 |
| 2025-10-19 | 148.169989 |
| 2025-10-20 | 148.409865 |
| 2025-10-21 | 148.888511 |
| 2025-10-22 | 149.188246 |
| 2025-10-23 | 148.827426 |
| 2025-10-24 | 148.495554 |
| 2025-10-25 | 148.666199 |
| 2025-10-26 | 148.912962 |
| 2025-10-27 | 148.908438 |
| 2025-10-28 | 149.435005 |
| 2025-10-29 | 149.786104 |
| 2025-10-30 | 150.220808 |
| 2025-10-31 | 150.073904 |
| 2025-11-01 | 150.463352 |
| 2025-11-02 | 150.098606 |
| 2025-11-03 | 150.17703 |
| 2025-11-04 | 150.038153 |
| 2025-11-05 | 149.60928 |
| 2025-11-06 | 149.602985 |
| 2025-11-07 | 149.714807 |
| 2025-11-08 | 149.388882 |
| 2025-11-09 | 150.116619 |
| 2025-11-10 | 149.717111 |
| 2025-11-11 | 149.930257 |
| 2025-11-12 | 149.606169 |
| 2025-11-13 | 149.711251 |
| 2025-11-14 | 149.444777 |
| 2025-11-15 | 149.977426 |
| 2025-11-16 | 149.833556 |
| 2025-11-17 | 149.756291 |
| 2025-11-18 | 149.441889 |
| 2025-11-19 | 148.762089 |
| 2025-11-20 | 148.551804 |
| 2025-11-21 | 148.249229 |
| 2025-11-22 | 147.983131 |
| 2025-11-23 | 148.012712 |
| 2025-11-24 | 147.305254 |
| 2025-11-25 | 146.725457 |
| 2025-11-26 | 146.153534 |
| 2025-11-27 | 146.703724 |
| 2025-11-28 | 146.582234 |
| 2025-11-29 | 147.008468 |
| 2025-11-30 | 147.059214 |
| 2025-12-01 | 146.733999 |
| 2025-12-02 | 147.289244 |
| 2025-12-03 | 147.296132 |
| 2025-12-04 | 146.989853 |
| 2025-12-05 | 146.179552 |
| 2025-12-06 | 146.278449 |
| 2025-12-07 | 146.313311 |
| 2025-12-08 | 146.303427 |
| 2025-12-09 | 144.764239 |
| 2025-12-11 | 145.872415 |
| 2025-12-12 | 144.289403 |
| 2025-12-13 | 144.714959 |
| 2025-12-14 | 145.856741 |
| 2025-12-15 | 143.658022 |
| 2025-12-16 | 141.92644 |
| 2025-12-17 | 141.591706 |
| 2025-12-18 | 141.143473 |
| 2025-12-19 | 140.597741 |
| 2025-12-20 | 140.562881 |
| 2025-12-21 | 140.966751 |
| 2025-12-22 | 141.048122 |
| 2025-12-23 | 142.018381 |
| 2025-12-24 | 141.829092 |
| 2025-12-25 | 142.767909 |
| 2025-12-26 | 142.735111 |
| 2025-12-27 | 142.845369 |
| 2025-12-28 | 142.364174 |
| 2025-12-29 | 142.456471 |
| 2025-12-30 | 141.981559 |
| 2025-12-31 | 141.89986 |
| 2026-01-01 | 141.556087 |
| 2026-01-02 | 139.639183 |
| 2026-01-03 | 137.184328 |
| 2026-01-04 | 137.73987 |
| 2026-01-05 | 138.22357 |
| 2026-01-06 | 139.121296 |
| 2026-01-07 | 139.062416 |
| 2026-01-08 | 139.242146 |
| 2026-01-09 | 139.015502 |
| 2026-01-10 | 138.817335 |
| 2026-01-11 | 139.130382 |
| 2026-01-12 | 140.044439 |
| 2026-01-13 | 140.512693 |
| 2026-01-14 | 140.31167 |
| 2026-01-15 | 140.101425 |
| 2026-01-16 | 141.999971 |
| 2026-01-17 | 143.775573 |
| 2026-01-18 | 143.15397 |
| 2026-01-19 | 144.17238 |
| 2026-01-20 | 140.197276 |
| 2026-01-21 | 140.797174 |
| 2026-01-22 | 141.603957 |
| 2026-01-23 | 142.238098 |
| 2026-01-24 | 141.928915 |
| 2026-01-25 | 141.969593 |
| 2026-01-26 | 142.37701 |
| 2026-01-27 | 141.545971 |
| 2026-01-28 | 141.779186 |
| 2026-01-29 | 143.326228 |
| 2026-01-30 | 143.153905 |
| 2026-01-31 | 142.323127 |
| 2026-02-01 | 142.38392 |
| 2026-02-02 | 142.887792 |
| 2026-02-03 | 142.395762 |
| 2026-02-04 | 141.376807 |
| 2026-02-05 | 141.231688 |
| 2026-02-06 | 140.905125 |
| 2026-02-07 | 141.076361 |
| 2026-02-08 | 141.064123 |
| 2026-02-09 | 140.645419 |
| 2026-02-10 | 140.151315 |
| 2026-02-11 | 140.780076 |
| 2026-02-12 | 141.347459 |
| 2026-02-13 | 140.642898 |
| 2026-02-14 | 140.782894 |
| 2026-02-15 | 140.299142 |
| 2026-02-16 | 140.425729 |
| 2026-02-17 | 139.604215 |
| 2026-02-18 | 139.086268 |
| 2026-02-19 | 138.556851 |
| 2026-02-20 | 136.572748 |
| 2026-02-21 | 136.02254 |
| 2026-02-22 | 135.623579 |
| 2026-02-23 | 134.84093 |
| 2026-02-24 | 135.11757 |
| 2026-02-25 | 134.708535 |
| 2026-02-26 | 133.863789 |
| 2026-02-27 | 134.478829 |
| 2026-02-28 | 135.534582 |
| 2026-03-01 | 134.630393 |
| 2026-03-02 | 132.028059 |
| 2026-03-03 | 130.377981 |
| 2026-03-04 | 129.054888 |
| 2026-03-05 | 129.778662 |
| 2026-03-06 | 130.669714 |
| 2026-03-07 | 130.038466 |
| 2026-03-08 | 127.822089 |
| 2026-03-09 | 125.372604 |
| 2026-03-10 | 122.4912 |
| 2026-03-11 | 125.395035 |
| 2026-03-12 | 124.658291 |
| 2026-03-13 | 124.067096 |
| 2026-03-14 | 123.35664 |
| 2026-03-15 | 123.097455 |
| 2026-03-16 | 123.053377 |
| 2026-03-17 | 123.748366 |
| 2026-03-18 | 123.699214 |
| 2026-03-19 | 124.37656 |
| 2026-03-20 | 124.335138 |
| 2026-03-21 | 124.904775 |
| 2026-03-22 | 124.556425 |
| 2026-03-23 | 125.17427 |
| 2026-03-24 | 124.107907 |
| 2026-03-25 | 123.951576 |
| 2026-03-26 | 123.947473 |
| 2026-03-27 | 123.851096 |
| 2026-03-28 | 124.213304 |
| 2026-03-29 | 123.174331 |
| 2026-03-30 | 121.131902 |
| 2026-03-31 | 119.789808 |
| 2026-04-01 | 120.68847 |
| 2026-04-02 | 120.292805 |
| 2026-04-03 | 118.742796 |
| 2026-04-04 | 119.069575 |
| 2026-04-05 | 118.723906 |
| 2026-04-06 | 118.794173 |
| 2026-04-07 | 118.306794 |
| 2026-04-08 | 119.535141 |
| 2026-04-09 | 121.932274 |
| 2026-04-10 | 121.535764 |
| 2026-04-11 | 121.730092 |
| 2026-04-12 | 121.212397 |
| 2026-04-13 | 121.437945 |
| 2026-04-14 | 121.4836 |
| 2026-04-15 | 122.736093 |
| 2026-04-16 | 122.913726 |
| 2026-04-17 | 123.09296 |
| 2026-04-18 | 122.780986 |
| 2026-04-19 | 122.726324 |
| 2026-04-20 | 123.083862 |
| 2026-04-21 | 122.799761 |
| 2026-04-22 | 122.669242 |
| 2026-04-23 | 120.47344 |
| 2026-04-24 | 120.3432 |
| 2026-04-25 | 120.416044 |
| 2026-04-26 | 120.332029 |
| 2026-04-27 | 120.394363 |
| 2026-04-28 | 119.79537 |
| 2026-04-29 | 118.382404 |
| 2026-04-30 | 116.544798 |
| 2026-05-01 | 114.812084 |
| 2026-05-02 | 114.684127 |
| 2026-05-03 | 114.782941 |
| 2026-05-04 | 114.917499 |
| 2026-05-05 | 115.942117 |
| 2026-05-06 | 113.787298 |
| 2026-05-07 | 116.499253 |
| 2026-05-08 | 116.471603 |
| 2026-05-09 | 115.797205 |
| 2026-05-10 | 115.53585 |
| 2026-05-11 | 115.484178 |
| 2026-05-12 | 116.202384 |
| 2026-05-14 | 115.557456 |
| 2026-05-15 | 115.73876 |
| 2026-05-16 | 115.23311 |
| 2026-05-17 | 115.159529 |
| 2026-05-18 | 114.679504 |
| 2026-05-19 | 114.44027 |
| 2026-05-20 | 114.780595 |
| 2026-05-21 | 116.172011 |
| 2026-05-23 | 115.282877 |
| 2026-05-24 | 115.154083 |
| 2026-05-25 | 116.989552 |
| 2026-05-26 | 116.988555 |
| 2026-05-27 | 117.593076 |
| 2026-05-28 | 117.583864 |
| 2026-05-29 | 117.53698 |
| 2026-05-30 | 115.517853 |
| 2026-05-31 | 115.977578 |
| 2026-06-01 | 117.58166 |
| 2026-06-02 | 116.036501 |
| 2026-06-03 | 116.285604 |
| 2026-06-04 | 116.450725 |
| 2026-06-05 | 117.536142 |
| 2026-06-06 | 117.066512 |
| 2026-06-09 | 118.051216 |
| 2026-06-10 | 118.507787 |
| 2026-06-11 | 118.034573 |
| 2026-06-12 | 118.13435 |
| 2026-06-13 | 118.50451 |
| 2026-06-14 | 118.719019 |
| 2026-06-15 | 120.951015 |
| 2026-06-16 | 122.025519 |
| 2026-06-17 | 122.227149 |
| 2026-06-18 | 122.591146 |
| 2026-06-19 | 122.230703 |
| 2026-06-20 | 122.841476 |
| 2026-06-21 | 122.059034 |
| 2026-06-22 | 123.22764 |
| 2026-06-23 | 122.857554 |
| 2026-06-24 | 123.072937 |
| 2026-06-25 | 122.86839 |
| 2026-06-26 | 123.29374 |
| 2026-06-27 | 123.334147 |
| 2026-06-28 | 123.098548 |
| 2026-06-29 | 123.929581 |
| 2026-06-30 | 123.450359 |
| 2026-07-01 | 123.622891 |
| 2026-07-02 | 123.859086 |
| 2026-07-03 | 123.394032 |
| 2026-07-04 | 123.5975 |
| 2026-07-05 | 123.374636 |
| 2026-07-06 | 124.17619 |
| 2026-07-07 | 123.92618 |
| 2026-07-08 | 123.793247 |
| 2026-07-09 | 122.124323 |
| 2026-07-10 | 122.370812 |
| 2026-07-11 | 122.671845 |
| 2026-07-12 | 122.348108 |
| 2026-07-13 | 121.880796 |
| 2026-07-14 | 120.418879 |
| 2026-07-15 | 119.492914 |
| 2026-07-16 | 119.473971 |
| 2026-07-17 | 120.13883 |
| 2026-07-18 | 119.885253 |
| 2026-07-19 | 119.88046 |
| 2026-07-20 | 118.775272 |
| 2026-07-21 | 118.873609 |
| 2026-07-22 | 118.593916 |
| 2026-07-23 | 117.980832 |
| 2026-07-24 | 117.928312 |
| 2026-07-25 | 117.854984 |
| 2026-07-26 | 117.795103 |
| 2026-07-27 | 118.352385 |
| 2026-07-28 | 119.649606 |
| 2026-07-29 | 118.453418 |
| 2026-07-30 | 117.390682 |
| 2026-07-31 | 116.435156 |
| 2026-08-01 | 116.170069 |
| 2026-08-02 | 116.622265 |
| 2026-08-03 | 117.787319 |
| 2026-08-04 | 118.965753 |
| 2026-08-05 | 119.199834 |
| 2026-08-06 | 119.649475 |
| 2026-08-07 | 119.742098 |
| 2026-08-08 | 119.612605 |
| 2026-08-09 | 119.773686 |
| 2026-08-10 | 118.878074 |
| 2026-08-11 | 118.848798 |
| 2026-08-12 | 118.482829 |
| 2026-08-13 | 118.820373 |
| 2026-08-14 | 118.679545 |
| 2026-08-15 | 120.043746 |
| 2026-08-16 | 119.703802 |
| 2026-08-17 | 119.44703 |
| 2026-08-18 | 119.630054 |
| 2026-08-20 | 117.844421 |
| 2026-08-21 | 118.505239 |
| 2026-08-22 | 118.317552 |
| 2026-08-23 | 118.317957 |
| 2026-08-24 | 118.75023 |
| 2026-08-25 | 118.81303 |
| 2026-08-26 | 119.211993 |
| 2026-08-27 | 119.133778 |
| 2026-08-28 | 118.013048 |
| 2026-08-29 | 118.262329 |
| 2026-08-30 | 118.430244 |
| 2026-08-31 | 117.295555 |
| 2026-09-01 | 116.243066 |
| 2026-09-02 | 115.849636 |
| 2026-09-03 | 115.955583 |
| 2026-09-04 | 116.487714 |
| 2026-09-05 | 117.45381 |
| 2026-09-06 | 117.340231 |
| 2026-09-07 | 117.518642 |
| 2026-09-08 | 117.21443 |
| 2026-09-09 | 116.207004 |
| 2026-09-10 | 115.090003 |
| 2026-09-11 | 114.721155 |
| 2026-09-12 | 115.216263 |
| 2026-09-13 | 115.565043 |
| 2026-09-14 | 114.861471 |
| 2026-09-15 | 116.092922 |
| 2026-09-16 | 115.200566 |
| 2026-09-17 | 114.47893 |
| 2026-09-18 | 113.466877 |
| 2026-09-19 | 113.756905 |
| 2026-09-20 | 113.52611 |
| 2026-09-21 | 115.005518 |
| 2026-09-22 | 114.960972 |
| 2026-09-23 | 115.476694 |
| 2026-09-24 | 115.016704 |
| 2026-09-25 | 114.515552 |
| 2026-09-26 | 114.31108 |
| 2026-09-27 | 114.006702 |
| 2026-09-28 | 113.523987 |
| 2026-09-30 | 113.084056 |
| 2026-10-02 | 112.096598 |
| 2026-10-03 | 112.150352 |
| 2026-10-05 | 111.365364 |
| 2026-10-06 | 111.606456 |
| 2026-10-07 | 111.845809 |
| 2026-10-08 | 111.285046 |
| 2026-10-09 | 110.710418 |
| 2026-10-10 | 108.496654 |
| 2026-10-11 | 108.680332 |
| 2026-10-12 | 109.232739 |
| 2026-10-13 | 108.350088 |
| 2026-10-14 | 107.883207 |
| 2026-10-15 | 106.654276 |
High
167.2426
Low
106.6543
Average
142.6580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PYG API questions
How do I get the EGP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PYG rate in rates.PYG.
How far back does EGP/PYG historical data go?
Daily EGP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.