EGP to PLN exchange rate API
Egyptian Pound to Zloty · quoted 2026-10-15
0.07285
▼ +11.56% over 2Y
1 EGP = 0.07285 PLN · 1 PLN = 13.7268 EGP · Get this rate via the API
1 EGP buys 0.07285 PLN as of 2026-10-15, so 1 PLN buys 13.7268 EGP. Over the last 2 years, EGP/PLN traded between 0.06732 and 0.08471, averaged 0.07568 and fell 11.56%. The API holds daily EGP/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 0.082373 |
| 2024-10-16 | 0.081278 |
| 2024-10-17 | 0.082426 |
| 2024-10-18 | 0.08168 |
| 2024-10-19 | 0.081517 |
| 2024-10-20 | 0.081494 |
| 2024-10-21 | 0.08318 |
| 2024-10-22 | 0.083386 |
| 2024-10-23 | 0.082826 |
| 2024-10-24 | 0.084015 |
| 2024-10-25 | 0.082339 |
| 2024-10-26 | 0.082464 |
| 2024-10-27 | 0.082521 |
| 2024-10-28 | 0.083937 |
| 2024-10-29 | 0.082873 |
| 2024-10-30 | 0.083962 |
| 2024-10-31 | 0.082022 |
| 2024-11-01 | 0.081719 |
| 2024-11-02 | 0.082646 |
| 2024-11-03 | 0.082171 |
| 2024-11-04 | 0.083171 |
| 2024-11-05 | 0.082837 |
| 2024-11-06 | 0.082734 |
| 2024-11-07 | 0.081446 |
| 2024-11-08 | 0.081456 |
| 2024-11-09 | 0.081901 |
| 2024-11-10 | 0.081831 |
| 2024-11-11 | 0.082761 |
| 2024-11-12 | 0.084714 |
| 2024-11-13 | 0.083026 |
| 2024-11-14 | 0.08349 |
| 2024-11-15 | 0.082321 |
| 2024-11-16 | 0.083106 |
| 2024-11-17 | 0.083092 |
| 2024-11-18 | 0.083175 |
| 2024-11-19 | 0.082785 |
| 2024-11-20 | 0.082756 |
| 2024-11-21 | 0.082961 |
| 2024-11-22 | 0.083774 |
| 2024-11-23 | 0.083858 |
| 2024-11-24 | 0.083554 |
| 2024-11-25 | 0.084608 |
| 2024-11-26 | 0.084143 |
| 2024-11-27 | 0.082511 |
| 2024-11-28 | 0.082312 |
| 2024-11-29 | 0.082015 |
| 2024-11-30 | 0.082028 |
| 2024-12-01 | 0.08198 |
| 2024-12-02 | 0.083523 |
| 2024-12-03 | 0.082206 |
| 2024-12-04 | 0.08213 |
| 2024-12-05 | 0.081415 |
| 2024-12-06 | 0.080678 |
| 2024-12-07 | 0.080849 |
| 2024-12-08 | 0.080823 |
| 2024-12-09 | 0.080467 |
| 2024-12-10 | 0.08028 |
| 2024-12-11 | 0.081823 |
| 2024-12-12 | 0.080474 |
| 2024-12-13 | 0.079772 |
| 2024-12-14 | 0.079928 |
| 2024-12-15 | 0.079908 |
| 2024-12-16 | 0.080027 |
| 2024-12-17 | 0.079946 |
| 2024-12-18 | 0.079708 |
| 2024-12-19 | 0.080372 |
| 2024-12-20 | 0.080502 |
| 2024-12-21 | 0.08032 |
| 2024-12-22 | 0.080228 |
| 2024-12-23 | 0.080836 |
| 2024-12-24 | 0.080439 |
| 2024-12-25 | 0.080535 |
| 2024-12-26 | 0.080458 |
| 2024-12-27 | 0.081482 |
| 2024-12-28 | 0.080546 |
| 2024-12-29 | 0.080524 |
| 2024-12-30 | 0.080318 |
| 2024-12-31 | 0.082016 |
| 2025-01-01 | 0.081237 |
| 2025-01-02 | 0.081514 |
| 2025-01-03 | 0.081691 |
| 2025-01-04 | 0.081632 |
| 2025-01-05 | 0.081569 |
| 2025-01-06 | 0.081334 |
| 2025-01-07 | 0.082026 |
| 2025-01-08 | 0.082087 |
| 2025-01-09 | 0.081939 |
| 2025-01-10 | 0.081885 |
| 2025-01-11 | 0.08244 |
| 2025-01-12 | 0.082353 |
| 2025-01-13 | 0.082818 |
| 2025-01-14 | 0.082489 |
| 2025-01-15 | 0.082004 |
| 2025-01-16 | 0.082407 |
| 2025-01-17 | 0.082991 |
| 2025-01-18 | 0.082554 |
| 2025-01-19 | 0.082229 |
| 2025-01-20 | 0.083078 |
| 2025-01-21 | 0.08161 |
| 2025-01-22 | 0.081585 |
| 2025-01-23 | 0.08044 |
| 2025-01-24 | 0.080008 |
| 2025-01-25 | 0.079918 |
| 2025-01-26 | 0.079891 |
| 2025-01-27 | 0.079459 |
| 2025-01-28 | 0.08035 |
| 2025-01-29 | 0.081694 |
| 2025-01-30 | 0.081506 |
| 2025-01-31 | 0.080703 |
| 2025-02-01 | 0.080948 |
| 2025-02-02 | 0.081747 |
| 2025-02-03 | 0.082605 |
| 2025-02-04 | 0.081059 |
| 2025-02-05 | 0.080922 |
| 2025-02-06 | 0.080692 |
| 2025-02-07 | 0.081282 |
| 2025-02-08 | 0.080807 |
| 2025-02-09 | 0.080902 |
| 2025-02-10 | 0.081055 |
| 2025-02-11 | 0.080483 |
| 2025-02-12 | 0.079709 |
| 2025-02-13 | 0.079264 |
| 2025-02-14 | 0.079462 |
| 2025-02-15 | 0.078531 |
| 2025-02-16 | 0.078465 |
| 2025-02-17 | 0.07855 |
| 2025-02-18 | 0.078809 |
| 2025-02-19 | 0.078985 |
| 2025-02-20 | 0.079777 |
| 2025-02-21 | 0.078744 |
| 2025-02-22 | 0.078672 |
| 2025-02-23 | 0.078555 |
| 2025-02-24 | 0.078598 |
| 2025-02-25 | 0.078987 |
| 2025-02-26 | 0.078125 |
| 2025-02-27 | 0.078984 |
| 2025-02-28 | 0.078693 |
| 2025-03-01 | 0.079841 |
| 2025-03-02 | 0.07955 |
| 2025-03-03 | 0.079943 |
| 2025-03-04 | 0.078882 |
| 2025-03-05 | 0.077701 |
| 2025-03-06 | 0.076357 |
| 2025-03-07 | 0.07594 |
| 2025-03-08 | 0.075978 |
| 2025-03-09 | 0.075872 |
| 2025-03-10 | 0.07752 |
| 2025-03-11 | 0.077103 |
| 2025-03-12 | 0.077192 |
| 2025-03-13 | 0.076495 |
| 2025-03-14 | 0.075654 |
| 2025-03-15 | 0.076061 |
| 2025-03-16 | 0.075878 |
| 2025-03-17 | 0.076881 |
| 2025-03-18 | 0.075711 |
| 2025-03-19 | 0.07707 |
| 2025-03-20 | 0.07655 |
| 2025-03-21 | 0.076752 |
| 2025-03-22 | 0.076961 |
| 2025-03-23 | 0.077089 |
| 2025-03-25 | 0.076008 |
| 2025-03-26 | 0.076528 |
| 2025-03-27 | 0.076994 |
| 2025-03-28 | 0.077255 |
| 2025-03-29 | 0.076479 |
| 2025-03-30 | 0.076249 |
| 2025-03-31 | 0.076575 |
| 2025-04-01 | 0.07775 |
| 2025-04-02 | 0.077476 |
| 2025-04-03 | 0.074765 |
| 2025-04-04 | 0.077223 |
| 2025-04-05 | 0.076948 |
| 2025-04-06 | 0.077031 |
| 2025-04-07 | 0.076982 |
| 2025-04-08 | 0.075859 |
| 2025-04-09 | 0.075852 |
| 2025-04-10 | 0.074437 |
| 2025-04-11 | 0.073747 |
| 2025-04-12 | 0.073619 |
| 2025-04-13 | 0.073677 |
| 2025-04-14 | 0.073608 |
| 2025-04-15 | 0.075294 |
| 2025-04-16 | 0.074161 |
| 2025-04-17 | 0.073633 |
| 2025-04-18 | 0.073428 |
| 2025-04-19 | 0.073586 |
| 2025-04-20 | 0.073276 |
| 2025-04-21 | 0.073071 |
| 2025-04-22 | 0.073531 |
| 2025-04-23 | 0.073672 |
| 2025-04-24 | 0.074815 |
| 2025-04-25 | 0.073751 |
| 2025-04-26 | 0.073972 |
| 2025-04-27 | 0.073864 |
| 2025-04-28 | 0.07385 |
| 2025-04-29 | 0.074847 |
| 2025-04-30 | 0.074954 |
| 2025-05-01 | 0.075693 |
| 2025-05-02 | 0.074025 |
| 2025-05-03 | 0.074595 |
| 2025-05-04 | 0.07456 |
| 2025-05-05 | 0.074353 |
| 2025-05-06 | 0.075552 |
| 2025-05-07 | 0.076415 |
| 2025-05-08 | 0.075678 |
| 2025-05-09 | 0.074422 |
| 2025-05-10 | 0.074357 |
| 2025-05-11 | 0.0745 |
| 2025-05-12 | 0.076418 |
| 2025-05-13 | 0.076715 |
| 2025-05-14 | 0.074978 |
| 2025-05-15 | 0.076128 |
| 2025-05-17 | 0.076375 |
| 2025-05-18 | 0.076291 |
| 2025-05-19 | 0.07568 |
| 2025-05-20 | 0.075521 |
| 2025-05-21 | 0.075888 |
| 2025-05-22 | 0.075234 |
| 2025-05-23 | 0.076506 |
| 2025-05-24 | 0.075111 |
| 2025-05-25 | 0.074981 |
| 2025-05-26 | 0.075655 |
| 2025-05-27 | 0.075088 |
| 2025-05-28 | 0.076137 |
| 2025-05-29 | 0.075411 |
| 2025-05-30 | 0.076169 |
| 2025-05-31 | 0.075596 |
| 2025-06-01 | 0.075387 |
| 2025-06-02 | 0.075896 |
| 2025-06-03 | 0.076448 |
| 2025-06-04 | 0.075735 |
| 2025-06-05 | 0.075516 |
| 2025-06-06 | 0.075684 |
| 2025-06-07 | 0.076094 |
| 2025-06-08 | 0.075786 |
| 2025-06-09 | 0.076477 |
| 2025-06-10 | 0.075954 |
| 2025-06-11 | 0.076223 |
| 2025-06-12 | 0.075332 |
| 2025-06-13 | 0.074602 |
| 2025-06-14 | 0.074394 |
| 2025-06-15 | 0.074353 |
| 2025-06-16 | 0.074948 |
| 2025-06-17 | 0.074541 |
| 2025-06-18 | 0.074076 |
| 2025-06-19 | 0.074696 |
| 2025-06-20 | 0.073108 |
| 2025-06-21 | 0.073176 |
| 2025-06-22 | 0.073346 |
| 2025-06-23 | 0.073452 |
| 2025-06-24 | 0.072312 |
| 2025-06-25 | 0.073953 |
| 2025-06-26 | 0.073995 |
| 2025-06-27 | 0.073781 |
| 2025-06-28 | 0.072875 |
| 2025-06-29 | 0.072524 |
| 2025-06-30 | 0.073706 |
| 2025-07-01 | 0.072471 |
| 2025-07-02 | 0.074089 |
| 2025-07-03 | 0.073064 |
| 2025-07-04 | 0.073115 |
| 2025-07-05 | 0.073111 |
| 2025-07-06 | 0.072981 |
| 2025-07-07 | 0.074472 |
| 2025-07-08 | 0.072917 |
| 2025-07-09 | 0.073827 |
| 2025-07-10 | 0.073115 |
| 2025-07-11 | 0.07436 |
| 2025-07-12 | 0.073698 |
| 2025-07-13 | 0.073741 |
| 2025-07-14 | 0.073572 |
| 2025-07-15 | 0.074585 |
| 2025-07-16 | 0.074294 |
| 2025-07-17 | 0.075159 |
| 2025-07-18 | 0.073852 |
| 2025-07-19 | 0.07391 |
| 2025-07-20 | 0.073931 |
| 2025-07-21 | 0.074395 |
| 2025-07-22 | 0.074632 |
| 2025-07-23 | 0.074753 |
| 2025-07-24 | 0.074679 |
| 2025-07-25 | 0.074881 |
| 2025-07-26 | 0.073662 |
| 2025-07-27 | 0.073607 |
| 2025-07-28 | 0.074598 |
| 2025-07-29 | 0.076081 |
| 2025-07-30 | 0.076092 |
| 2025-07-31 | 0.076614 |
| 2025-08-01 | 0.07802 |
| 2025-08-02 | 0.076184 |
| 2025-08-03 | 0.075773 |
| 2025-08-04 | 0.076 |
| 2025-08-05 | 0.076447 |
| 2025-08-06 | 0.076123 |
| 2025-08-07 | 0.075498 |
| 2025-08-08 | 0.075182 |
| 2025-08-09 | 0.07506 |
| 2025-08-10 | 0.075073 |
| 2025-08-11 | 0.075446 |
| 2025-08-12 | 0.075697 |
| 2025-08-13 | 0.075865 |
| 2025-08-14 | 0.076268 |
| 2025-08-15 | 0.075416 |
| 2025-08-16 | 0.0754 |
| 2025-08-17 | 0.075318 |
| 2025-08-18 | 0.07622 |
| 2025-08-19 | 0.075102 |
| 2025-08-20 | 0.075256 |
| 2025-08-21 | 0.076041 |
| 2025-08-22 | 0.075731 |
| 2025-08-23 | 0.075226 |
| 2025-08-24 | 0.075074 |
| 2025-08-25 | 0.075209 |
| 2025-08-26 | 0.075363 |
| 2025-08-27 | 0.075782 |
| 2025-08-28 | 0.075043 |
| 2025-08-29 | 0.075447 |
| 2025-08-30 | 0.075354 |
| 2025-08-31 | 0.075131 |
| 2025-09-01 | 0.07579 |
| 2025-09-02 | 0.075284 |
| 2025-09-03 | 0.0752 |
| 2025-09-04 | 0.07517 |
| 2025-09-05 | 0.074836 |
| 2025-09-06 | 0.074678 |
| 2025-09-07 | 0.074717 |
| 2025-09-08 | 0.074615 |
| 2025-09-09 | 0.075112 |
| 2025-09-10 | 0.07668 |
| 2025-09-11 | 0.075869 |
| 2025-09-12 | 0.077304 |
| 2025-09-13 | 0.075551 |
| 2025-09-14 | 0.075339 |
| 2025-09-15 | 0.075103 |
| 2025-09-16 | 0.074748 |
| 2025-09-17 | 0.074699 |
| 2025-09-18 | 0.074803 |
| 2025-09-19 | 0.075334 |
| 2025-09-20 | 0.075344 |
| 2025-09-21 | 0.075382 |
| 2025-09-22 | 0.076131 |
| 2025-09-23 | 0.07491 |
| 2025-09-24 | 0.076167 |
| 2025-09-25 | 0.075415 |
| 2025-09-26 | 0.076012 |
| 2025-09-27 | 0.07544 |
| 2025-09-28 | 0.075624 |
| 2025-09-29 | 0.075802 |
| 2025-09-30 | 0.075688 |
| 2025-10-01 | 0.075897 |
| 2025-10-02 | 0.07578 |
| 2025-10-03 | 0.075951 |
| 2025-10-04 | 0.075894 |
| 2025-10-05 | 0.076001 |
| 2025-10-06 | 0.076466 |
| 2025-10-07 | 0.076623 |
| 2025-10-08 | 0.07687 |
| 2025-10-09 | 0.077052 |
| 2025-10-10 | 0.077389 |
| 2025-10-11 | 0.077489 |
| 2025-10-12 | 0.077171 |
| 2025-10-13 | 0.077219 |
| 2025-10-14 | 0.077354 |
| 2025-10-15 | 0.076857 |
| 2025-10-16 | 0.076674 |
| 2025-10-17 | 0.076364 |
| 2025-10-18 | 0.076643 |
| 2025-10-19 | 0.07659 |
| 2025-10-20 | 0.076698 |
| 2025-10-21 | 0.076856 |
| 2025-10-22 | 0.076789 |
| 2025-10-23 | 0.076748 |
| 2025-10-24 | 0.076741 |
| 2025-10-25 | 0.076756 |
| 2025-10-26 | 0.076819 |
| 2025-10-27 | 0.07666 |
| 2025-10-28 | 0.07688 |
| 2025-10-29 | 0.077023 |
| 2025-10-30 | 0.077778 |
| 2025-10-31 | 0.077983 |
| 2025-11-01 | 0.078297 |
| 2025-11-02 | 0.078127 |
| 2025-11-03 | 0.07821 |
| 2025-11-04 | 0.078338 |
| 2025-11-05 | 0.078206 |
| 2025-11-06 | 0.077866 |
| 2025-11-07 | 0.077634 |
| 2025-11-08 | 0.077415 |
| 2025-11-09 | 0.077764 |
| 2025-11-10 | 0.07748 |
| 2025-11-11 | 0.077385 |
| 2025-11-12 | 0.077363 |
| 2025-11-13 | 0.077104 |
| 2025-11-14 | 0.076996 |
| 2025-11-15 | 0.077415 |
| 2025-11-16 | 0.077308 |
| 2025-11-17 | 0.0774 |
| 2025-11-18 | 0.077713 |
| 2025-11-19 | 0.07719 |
| 2025-11-20 | 0.077541 |
| 2025-11-21 | 0.07768 |
| 2025-11-22 | 0.077676 |
| 2025-11-23 | 0.077494 |
| 2025-11-24 | 0.07693 |
| 2025-11-25 | 0.07651 |
| 2025-11-26 | 0.076545 |
| 2025-11-27 | 0.076677 |
| 2025-11-28 | 0.07693 |
| 2025-11-29 | 0.077003 |
| 2025-11-30 | 0.076854 |
| 2025-12-01 | 0.076425 |
| 2025-12-02 | 0.076794 |
| 2025-12-03 | 0.076288 |
| 2025-12-04 | 0.076287 |
| 2025-12-05 | 0.076429 |
| 2025-12-06 | 0.076497 |
| 2025-12-07 | 0.076473 |
| 2025-12-08 | 0.076451 |
| 2025-12-09 | 0.076484 |
| 2025-12-10 | 0.076326 |
| 2025-12-11 | 0.075895 |
| 2025-12-12 | 0.075715 |
| 2025-12-13 | 0.076052 |
| 2025-12-14 | 0.075869 |
| 2025-12-15 | 0.075714 |
| 2025-12-16 | 0.075587 |
| 2025-12-17 | 0.075598 |
| 2025-12-18 | 0.075422 |
| 2025-12-19 | 0.075581 |
| 2025-12-20 | 0.075324 |
| 2025-12-21 | 0.075425 |
| 2025-12-22 | 0.075515 |
| 2025-12-23 | 0.075643 |
| 2025-12-24 | 0.075205 |
| 2025-12-25 | 0.075269 |
| 2025-12-26 | 0.075294 |
| 2025-12-27 | 0.075299 |
| 2025-12-28 | 0.075274 |
| 2025-12-29 | 0.075435 |
| 2025-12-30 | 0.075351 |
| 2025-12-31 | 0.075312 |
| 2026-01-01 | 0.075226 |
| 2026-01-02 | 0.075359 |
| 2026-01-03 | 0.07517 |
| 2026-01-04 | 0.075161 |
| 2026-01-05 | 0.076063 |
| 2026-01-06 | 0.076058 |
| 2026-01-07 | 0.076328 |
| 2026-01-08 | 0.076276 |
| 2026-01-09 | 0.076608 |
| 2026-01-10 | 0.076401 |
| 2026-01-11 | 0.076423 |
| 2026-01-12 | 0.076275 |
| 2026-01-13 | 0.076678 |
| 2026-01-14 | 0.076681 |
| 2026-01-15 | 0.076585 |
| 2026-01-16 | 0.076983 |
| 2026-01-17 | 0.077239 |
| 2026-01-18 | 0.07708 |
| 2026-01-19 | 0.07677 |
| 2026-01-20 | 0.075957 |
| 2026-01-21 | 0.075946 |
| 2026-01-22 | 0.076068 |
| 2026-01-23 | 0.076 |
| 2026-01-24 | 0.075446 |
| 2026-01-25 | 0.075432 |
| 2026-01-26 | 0.075682 |
| 2026-01-27 | 0.074897 |
| 2026-01-28 | 0.074795 |
| 2026-01-29 | 0.074991 |
| 2026-01-30 | 0.075268 |
| 2026-01-31 | 0.07539 |
| 2026-02-01 | 0.075549 |
| 2026-02-02 | 0.075622 |
| 2026-02-03 | 0.076036 |
| 2026-02-04 | 0.076112 |
| 2026-02-05 | 0.076213 |
| 2026-02-06 | 0.076332 |
| 2026-02-07 | 0.076414 |
| 2026-02-08 | 0.076168 |
| 2026-02-09 | 0.075623 |
| 2026-02-10 | 0.075694 |
| 2026-02-11 | 0.075722 |
| 2026-02-12 | 0.075823 |
| 2026-02-13 | 0.075844 |
| 2026-02-14 | 0.076099 |
| 2026-02-15 | 0.075936 |
| 2026-02-16 | 0.076042 |
| 2026-02-17 | 0.07605 |
| 2026-02-18 | 0.075835 |
| 2026-02-19 | 0.075952 |
| 2026-02-20 | 0.075512 |
| 2026-02-21 | 0.075362 |
| 2026-02-22 | 0.075266 |
| 2026-02-23 | 0.07502 |
| 2026-02-24 | 0.074991 |
| 2026-02-25 | 0.074836 |
| 2026-02-26 | 0.074589 |
| 2026-02-27 | 0.074628 |
| 2026-02-28 | 0.075265 |
| 2026-03-01 | 0.074952 |
| 2026-03-02 | 0.074308 |
| 2026-03-03 | 0.074384 |
| 2026-03-04 | 0.07305 |
| 2026-03-05 | 0.073311 |
| 2026-03-06 | 0.073992 |
| 2026-03-07 | 0.073094 |
| 2026-03-08 | 0.072267 |
| 2026-03-09 | 0.070949 |
| 2026-03-10 | 0.069835 |
| 2026-03-11 | 0.070712 |
| 2026-03-12 | 0.070629 |
| 2026-03-13 | 0.071012 |
| 2026-03-14 | 0.071628 |
| 2026-03-15 | 0.071411 |
| 2026-03-16 | 0.070843 |
| 2026-03-17 | 0.070589 |
| 2026-03-18 | 0.071037 |
| 2026-03-19 | 0.07139 |
| 2026-03-20 | 0.070873 |
| 2026-03-21 | 0.070731 |
| 2026-03-22 | 0.07088 |
| 2026-03-23 | 0.070445 |
| 2026-03-24 | 0.070148 |
| 2026-03-25 | 0.070098 |
| 2026-03-26 | 0.070313 |
| 2026-03-27 | 0.070595 |
| 2026-03-28 | 0.070718 |
| 2026-03-29 | 0.070175 |
| 2026-03-30 | 0.069176 |
| 2026-03-31 | 0.068395 |
| 2026-04-01 | 0.068337 |
| 2026-04-02 | 0.068905 |
| 2026-04-03 | 0.068334 |
| 2026-04-04 | 0.068351 |
| 2026-04-05 | 0.068306 |
| 2026-04-06 | 0.06813 |
| 2026-04-07 | 0.067842 |
| 2026-04-08 | 0.067319 |
| 2026-04-09 | 0.068505 |
| 2026-04-10 | 0.068252 |
| 2026-04-11 | 0.068318 |
| 2026-04-12 | 0.068337 |
| 2026-04-13 | 0.068473 |
| 2026-04-14 | 0.068234 |
| 2026-04-15 | 0.06903 |
| 2026-04-16 | 0.069422 |
| 2026-04-17 | 0.069287 |
| 2026-04-18 | 0.069276 |
| 2026-04-19 | 0.069207 |
| 2026-04-20 | 0.069318 |
| 2026-04-21 | 0.069297 |
| 2026-04-22 | 0.069732 |
| 2026-04-23 | 0.069249 |
| 2026-04-24 | 0.068804 |
| 2026-04-25 | 0.068856 |
| 2026-04-26 | 0.06886 |
| 2026-04-27 | 0.068701 |
| 2026-04-28 | 0.068989 |
| 2026-04-29 | 0.068608 |
| 2026-04-30 | 0.06818 |
| 2026-05-01 | 0.067606 |
| 2026-05-02 | 0.067505 |
| 2026-05-03 | 0.067519 |
| 2026-05-04 | 0.067969 |
| 2026-05-05 | 0.067879 |
| 2026-05-06 | 0.067724 |
| 2026-05-07 | 0.068125 |
| 2026-05-08 | 0.06825 |
| 2026-05-09 | 0.068167 |
| 2026-05-10 | 0.06828 |
| 2026-05-11 | 0.068313 |
| 2026-05-12 | 0.068443 |
| 2026-05-13 | 0.068579 |
| 2026-05-14 | 0.068462 |
| 2026-05-15 | 0.069045 |
| 2026-05-16 | 0.069065 |
| 2026-05-17 | 0.069058 |
| 2026-05-18 | 0.068437 |
| 2026-05-19 | 0.068664 |
| 2026-05-20 | 0.068832 |
| 2026-05-21 | 0.068983 |
| 2026-05-22 | 0.069132 |
| 2026-05-23 | 0.068832 |
| 2026-05-24 | 0.068901 |
| 2026-05-25 | 0.069451 |
| 2026-05-26 | 0.069652 |
| 2026-05-27 | 0.069716 |
| 2026-05-28 | 0.069785 |
| 2026-05-29 | 0.069524 |
| 2026-05-30 | 0.069435 |
| 2026-05-31 | 0.069373 |
| 2026-06-01 | 0.069683 |
| 2026-06-02 | 0.070001 |
| 2026-06-03 | 0.070271 |
| 2026-06-04 | 0.070174 |
| 2026-06-05 | 0.070191 |
| 2026-06-06 | 0.07071 |
| 2026-06-07 | 0.070666 |
| 2026-06-08 | 0.070608 |
| 2026-06-09 | 0.070597 |
| 2026-06-10 | 0.0711 |
| 2026-06-11 | 0.070968 |
| 2026-06-12 | 0.070649 |
| 2026-06-13 | 0.07072 |
| 2026-06-14 | 0.07088 |
| 2026-06-15 | 0.072153 |
| 2026-06-16 | 0.072827 |
| 2026-06-17 | 0.073188 |
| 2026-06-18 | 0.074423 |
| 2026-06-19 | 0.074445 |
| 2026-06-20 | 0.074406 |
| 2026-06-21 | 0.074294 |
| 2026-06-22 | 0.074738 |
| 2026-06-23 | 0.075575 |
| 2026-06-24 | 0.076171 |
| 2026-06-25 | 0.076265 |
| 2026-06-26 | 0.07594 |
| 2026-06-27 | 0.076065 |
| 2026-06-28 | 0.076 |
| 2026-06-29 | 0.076211 |
| 2026-06-30 | 0.076647 |
| 2026-07-01 | 0.076812 |
| 2026-07-02 | 0.076667 |
| 2026-07-03 | 0.076193 |
| 2026-07-04 | 0.076136 |
| 2026-07-05 | 0.076181 |
| 2026-07-06 | 0.076693 |
| 2026-07-07 | 0.076906 |
| 2026-07-08 | 0.076679 |
| 2026-07-09 | 0.075925 |
| 2026-07-10 | 0.076668 |
| 2026-07-11 | 0.076305 |
| 2026-07-12 | 0.07639 |
| 2026-07-13 | 0.07559 |
| 2026-07-14 | 0.075261 |
| 2026-07-15 | 0.074941 |
| 2026-07-16 | 0.074741 |
| 2026-07-17 | 0.075268 |
| 2026-07-18 | 0.075137 |
| 2026-07-19 | 0.075127 |
| 2026-07-20 | 0.074364 |
| 2026-07-21 | 0.074289 |
| 2026-07-22 | 0.074136 |
| 2026-07-23 | 0.074039 |
| 2026-07-24 | 0.073887 |
| 2026-07-25 | 0.073894 |
| 2026-07-26 | 0.073892 |
| 2026-07-27 | 0.074512 |
| 2026-07-28 | 0.075229 |
| 2026-07-29 | 0.075134 |
| 2026-07-30 | 0.073647 |
| 2026-07-31 | 0.073456 |
| 2026-08-01 | 0.073061 |
| 2026-08-02 | 0.073127 |
| 2026-08-03 | 0.074027 |
| 2026-08-04 | 0.074491 |
| 2026-08-05 | 0.0746 |
| 2026-08-06 | 0.074857 |
| 2026-08-07 | 0.074892 |
| 2026-08-08 | 0.074834 |
| 2026-08-09 | 0.074921 |
| 2026-08-10 | 0.074598 |
| 2026-08-11 | 0.074286 |
| 2026-08-12 | 0.074234 |
| 2026-08-13 | 0.074324 |
| 2026-08-14 | 0.074107 |
| 2026-08-15 | 0.074517 |
| 2026-08-16 | 0.074134 |
| 2026-08-17 | 0.074075 |
| 2026-08-18 | 0.074047 |
| 2026-08-19 | 0.073612 |
| 2026-08-20 | 0.072816 |
| 2026-08-21 | 0.072375 |
| 2026-08-22 | 0.072584 |
| 2026-08-23 | 0.072562 |
| 2026-08-24 | 0.072687 |
| 2026-08-25 | 0.072994 |
| 2026-08-26 | 0.073208 |
| 2026-08-27 | 0.07395 |
| 2026-08-28 | 0.074117 |
| 2026-08-29 | 0.074832 |
| 2026-08-30 | 0.074928 |
| 2026-08-31 | 0.073557 |
| 2026-09-01 | 0.07347 |
| 2026-09-02 | 0.073268 |
| 2026-09-03 | 0.073129 |
| 2026-09-04 | 0.072869 |
| 2026-09-05 | 0.072908 |
| 2026-09-06 | 0.072882 |
| 2026-09-07 | 0.072838 |
| 2026-09-08 | 0.072923 |
| 2026-09-09 | 0.072424 |
| 2026-09-10 | 0.072548 |
| 2026-09-11 | 0.072651 |
| 2026-09-12 | 0.072556 |
| 2026-09-13 | 0.072664 |
| 2026-09-14 | 0.072923 |
| 2026-09-15 | 0.072603 |
| 2026-09-16 | 0.072403 |
| 2026-09-17 | 0.072798 |
| 2026-09-18 | 0.073045 |
| 2026-09-19 | 0.072752 |
| 2026-09-20 | 0.072768 |
| 2026-09-21 | 0.072869 |
| 2026-09-22 | 0.073355 |
| 2026-09-23 | 0.074492 |
| 2026-09-24 | 0.074659 |
| 2026-09-25 | 0.074055 |
| 2026-09-26 | 0.074079 |
| 2026-09-27 | 0.074123 |
| 2026-09-28 | 0.073971 |
| 2026-09-29 | 0.073802 |
| 2026-09-30 | 0.074002 |
| 2026-10-01 | 0.074199 |
| 2026-10-02 | 0.074547 |
| 2026-10-03 | 0.07457 |
| 2026-10-04 | 0.07456 |
| 2026-10-05 | 0.074558 |
| 2026-10-06 | 0.073999 |
| 2026-10-07 | 0.074899 |
| 2026-10-08 | 0.074665 |
| 2026-10-09 | 0.074687 |
| 2026-10-10 | 0.074712 |
| 2026-10-11 | 0.074667 |
| 2026-10-12 | 0.074554 |
| 2026-10-13 | 0.074166 |
| 2026-10-14 | 0.073614 |
| 2026-10-15 | 0.07285 |
High
0.08471
Low
0.06732
Average
0.07568
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PLN API questions
How do I get the EGP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PLN rate in rates.PLN.
How far back does EGP/PLN historical data go?
Daily EGP/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.